HEROVERSE Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000286
+0.00%
$ 285,531 $ 1,287
Yesterday $ 0.000282
+0.39%
$ 282,131 $ 83
May 8, 2026 $ 0.000282
+4.79%
$ 282,313 $ 1,721
May 7, 2026 $ 0.00027
+0.57%
$ 269,806 $ 2,571
May 6, 2026 $ 0.000283
-0.60%
$ 283,124 $ 6,182
May 5, 2026 $ 0.000286
+27.55%
$ 285,958 $ 787
May 4, 2026 $ 0.000225
+12.16%
$ 225,087 $ 1,000
May 3, 2026 $ 0.000197
-1.17%
$ 196,848 $ 239
May 2, 2026 $ 0.000201
-0.67%
$ 200,469 $ 1,257
May 1, 2026 $ 0.000202
-9.94%
$ 201,593 $ 3,000
Apr 30, 2026 $ 0.000217
+0.72%
$ -- $ 78
Apr 29, 2026 $ 0.000211
-2.79%
$ 211,014 $ 325
Apr 28, 2026 $ 0.000218
-6.25%
$ 217,450 $ 1,392
Apr 27, 2026 $ 0.000229
-14.29%
$ 229,181 $ 2,105
Apr 26, 2026 $ 0.000265
+5.03%
$ 264,731 $ 798
Apr 25, 2026 $ 0.000259
+0.00%
$ 259,182 $ 121
Apr 24, 2026 $ 0.000249
-5.84%
$ -- $ 1,406
Apr 23, 2026 $ 0.000268
-0.59%
$ -- $ 550
Apr 22, 2026 $ 0.000283
-0.12%
$ 282,667 $ 610
Apr 21, 2026 $ 0.00028
-2.57%
$ 280,215 $ 403
Apr 20, 2026 $ 0.000289
+6.31%
$ 288,817 $ 188
Apr 19, 2026 $ 0.000269
-4.78%
$ 269,387 $ 697
Apr 18, 2026 $ 0.000283
-1.09%
$ 283,015 $ 353
Apr 17, 2026 $ 0.000287
+1.47%
$ 287,302 $ 381
Apr 16, 2026 $ 0.000288
+2.02%
$ 287,838 $ 865
Apr 15, 2026 $ 0.000282
+2.23%
$ 282,167 $ 260
Apr 14, 2026 $ 0.000278
-13.46%
$ 278,271 $ 3,676
Apr 13, 2026 $ 0.000327
-1.02%
$ 326,501 $ 4,720
Apr 12, 2026 $ 0.000336
-1.00%
$ 335,692 $ 549
Apr 11, 2026 $ 0.000349
+2.03%
$ 349,177 $ 264
Apr 10, 2026 $ 0.000344
+2.89%
$ 343,809 $ 316
Apr 9, 2026 $ 0.000337
+6.64%
$ 336,651 $ 1,964
Apr 8, 2026 $ 0.000319
-0.37%
$ -- $ 700
Apr 7, 2026 $ 0.000305
+3.41%
$ 305,283 $ 708
Apr 6, 2026 $ 0.000296
-9.25%
$ 296,014 $ 971
Apr 5, 2026 $ 0.000287
-1.23%
$ 286,731 $ 704
Apr 4, 2026 $ 0.000292
-3.27%
$ 291,664 $ 806
Apr 3, 2026 $ 0.000302
+0.43%
$ 301,948 $ 4,377
Apr 2, 2026 $ 0.000299
-1.28%
$ 298,899 $ 2,509
Apr 1, 2026 $ 0.00031
-2.99%
$ 310,384 $ 656
Mar 31, 2026 $ 0.000317
+1.26%
$ 317,360 $ 450
Mar 30, 2026 $ 0.000315
+14.52%
$ 315,333 $ 1,488
Mar 29, 2026 $ 0.000276
-5.12%
$ 276,006 $ 1,364
Mar 28, 2026 $ 0.000291
-30.53%
$ 290,903 $ 8,759
Mar 27, 2026 $ 0.000413
-19.76%
$ 412,998 $ 5,217
Mar 26, 2026 $ 0.000504
-6.62%
$ 503,359 $ 17,786
Mar 25, 2026 $ 0.000538
+38.94%
$ 537,935 $ 20,548
Mar 24, 2026 $ 0.000388
+35.88%
$ 387,901 $ 6,012
Mar 23, 2026 $ 0.000283
+11.53%
$ 283,274 $ 1,861
Mar 22, 2026 $ 0.000256
-1.63%
$ -- $ 489
Download