HEROVERSE Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today $0.0₅358
+0.00%
$3,582 $214
Aug 24, 2026 $0.0₅389
-1.15%
$3,884 $24
Aug 23, 2026 $0.0₅376
+0.00%
$-- $7
Aug 22, 2026 $0.0₅383
-1.77%
$3,827 $14
Aug 21, 2026 $0.0₅372
+2.01%
$3,718 $12
Aug 20, 2026 $0.0₅353
+1.92%
$-- $201
Aug 19, 2026 $0.0₅301
+7.14%
$3,011 $27
Aug 17, 2026 $0.0₅267
+0.00%
$-- $24
Aug 16, 2026 $0.0₅26
-0.04%
$-- $9
Aug 15, 2026 $0.0₅262
-2.99%
$-- $31
Aug 14, 2026 $0.0₅272
-4.44%
$-- $249
Aug 13, 2026 $0.0₅251
-4.21%
$2,506 $50
Aug 12, 2026 $0.0₅263
+0.00%
$-- $114
Aug 11, 2026 $0.0₅261
-10.38%
$-- $349
Aug 10, 2026 $0.0₅372
+42.63%
$3,723 $936
Aug 9, 2026 $0.0₅247
-9.84%
$2,474 $164
Aug 8, 2026 $0.0₅274
-97.43%
$2,741 $2,774
Aug 7, 2026 $0.000107
-6.59%
$106,645 $541
Aug 6, 2026 $0.000115
+0.02%
$-- $12
Aug 5, 2026 $0.000117
+2.12%
$116,914 $48
Aug 3, 2026 $0.000112
+21.16%
$-- $1,694
Aug 2, 2026 $0.0000919
+0.29%
$91,904 $1,161
Aug 1, 2026 $0.0000905
-12.13%
$90,465 $789
Jul 31, 2026 $0.000101
-20.27%
$101,060 $1,733
Jul 30, 2026 $0.000125
-1.69%
$-- $483
Jul 28, 2026 $0.000136
+0.03%
$-- $98
Jul 27, 2026 $0.000139
+1.61%
$139,240 $72
Jul 26, 2026 $0.000135
+0.81%
$-- $237
Jul 25, 2026 $0.000133
+2.22%
$133,309 $247
Jul 24, 2026 $0.000136
-2.44%
$-- $79
Jul 23, 2026 $0.000141
-2.90%
$140,583 $111
Jul 22, 2026 $0.000145
-2.81%
$145,251 $658
Jul 21, 2026 $0.000148
-0.37%
$147,925 $0
Jul 20, 2026 $0.000144
+0.00%
$144,195 $457
Jul 19, 2026 $0.000148
-3.62%
$-- $410
Jul 18, 2026 $0.000153
+1.01%
$153,048 $41
Jul 17, 2026 $0.000151
+0.12%
$-- $15
Jul 15, 2026 $0.000156
-0.32%
$156,265 $17
Jul 14, 2026 $0.000156
+2.67%
$155,543 $0
Jul 12, 2026 $0.000156
-0.52%
$155,627 $164
Jul 11, 2026 $0.00016
-2.12%
$159,550 $512
Jul 10, 2026 $0.000164
-4.00%
$163,496 $346
Jul 9, 2026 $0.000171
+0.60%
$170,515 $3
Jul 8, 2026 $0.000169
+0.14%
$169,043 $1
Jul 7, 2026 $0.000179
+0.24%
$179,074 $713
Jul 6, 2026 $0.00019
-5.85%
$190,075 $974
Jul 5, 2026 $0.000204
+0.00%
$-- $230
Jul 4, 2026 $0.000209
-0.99%
$208,804 $147
Jul 3, 2026 $0.000213
+1.14%
$213,014 $90
Jul 2, 2026 $0.000209
+2.45%
$208,901 $50
Download