HEROVERSE Historical Data

HERO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $0.000218
-0.78%
$217,504 $1,212
Feb 16, 10 PM $0.00022
+0.59%
$219,871 $1,194
Feb 16, 9 PM $0.000219
+0.87%
$218,480 $1,191
Feb 16, 8 PM $0.000216
+0.19%
$216,218 $1,144
Feb 16, 7 PM $0.00022
-0.84%
$219,653 $839
Feb 16, 6 PM $0.000222
-1.87%
$221,838 $809
Feb 16, 5 PM $0.000226
+0.81%
$226,416 $633
Feb 16, 4 PM $0.000223
+2.13%
$223,059 $628
Feb 16, 3 PM $0.000218
-1.68%
$217,953 $568
Feb 16, 2 PM $0.000221
-0.29%
$221,291 $577
Feb 16, 1 PM $0.000222
-1.84%
$222,400 $580
Feb 16, 12 PM $0.000227
+1.07%
$226,971 $592
Feb 16, 11 AM $0.000225
-0.59%
$224,718 $587
Feb 16, 10 AM $0.000226
-0.60%
$225,537 $591
Feb 16, 9 AM $0.000227
+1.01%
$227,391 $578
Feb 16, 8 AM $0.000225
-0.03%
$224,951 $573
Feb 16, 7 AM $0.000225
-0.09%
$224,783 $656
Feb 16, 6 AM $0.000225
+2.07%
$224,842 $728
Feb 16, 5 AM $0.00022
-0.90%
$220,410 $889
Feb 16, 4 AM $0.000222
+0.39%
$222,287 $1,019
Feb 16, 3 AM $0.000221
-0.08%
$220,894 $2,584
Feb 16, 2 AM $0.000222
+0.86%
$221,532 $2,489
Feb 16, 1 AM $0.000219
+0.34%
$219,247 $2,443
Feb 16, 12 AM $0.000218
+0.18%
$218,303 $2,845
Feb 15, 11 PM $0.000218
-0.63%
$218,111 $2,807
Feb 15, 10 PM $0.00022
+0.32%
$219,661 $2,822
Feb 15, 9 PM $0.000219
-0.80%
$218,869 $2,836
Feb 15, 8 PM $0.000221
+0.50%
$220,690 $2,807
Feb 15, 7 PM $0.00022
+0.23%
$219,854 $2,809
Feb 15, 6 PM $0.00022
-1.33%
$219,654 $2,841
Feb 15, 5 PM $0.000225
+1.04%
$224,997 $2,831
Feb 15, 4 PM $0.000222
-1.16%
$222,261 $2,861
Feb 15, 3 PM $0.000225
-0.14%
$224,755 $2,853
Feb 15, 2 PM $0.000225
+0.38%
$224,873 $2,881
Feb 15, 1 PM $0.000225
-1.49%
$225,274 $2,894
Feb 15, 12 PM $0.000229
-0.31%
$229,066 $2,954
Feb 15, 11 AM $0.00023
-0.28%
$229,849 $2,977
Feb 15, 10 AM $0.00023
+0.71%
$229,840 $2,986
Feb 15, 9 AM $0.000229
+0.61%
$229,126 $2,984
Feb 15, 8 AM $0.000228
-2.31%
$227,595 $2,971
Feb 15, 7 AM $0.00023
+1.26%
$230,256 $2,915
Feb 15, 6 AM $0.000227
+0.91%
$227,035 $2,784
Feb 15, 5 AM $0.000229
-0.93%
$228,782 $2,596
Feb 15, 4 AM $0.00023
+2.36%
$229,505 $2,231
Feb 15, 3 AM $0.000208
-0.57%
$207,856 $735
Feb 15, 2 AM $0.000208
+0.50%
$208,433 $739
Feb 15, 1 AM $0.000207
+5.29%
$207,221 $1,000
Feb 15, 12 AM $0.000197
-0.45%
$196,905 $643
Feb 14, 11 PM $0.000198
-0.33%
$197,712 $672
Feb 14, 10 PM $0.000199
+0.90%
$198,632 $717