HEROVERSE Historical Data

HERO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000174
-3.39%
$ 174,196 $ 1,250
Feb 5, 5 PM $ 0.000182
-1.89%
$ 182,154 $ 1,193
Feb 5, 4 PM $ 0.000188
-0.33%
$ 187,691 $ 1,097
Feb 5, 3 PM $ 0.000187
-4.14%
$ 187,160 $ 1,265
Feb 5, 2 PM $ 0.000197
+2.15%
$ 197,196 $ 1,275
Feb 5, 1 PM $ 0.000194
-1.70%
$ 193,760 $ 1,993
Feb 5, 12 PM $ 0.000198
-0.59%
$ 197,513 $ 1,945
Feb 5, 11 AM $ 0.000198
-1.47%
$ 198,163 $ 1,960
Feb 5, 10 AM $ 0.000203
-2.03%
$ 207,185 $ 1,989
Feb 5, 9 AM $ 0.000207
+0.59%
$ 207,983 $ 1,910
Feb 5, 8 AM $ 0.000206
+2.12%
$ 206,104 $ 1,900
Feb 5, 7 AM $ 0.000202
+1.03%
$ 201,889 $ 1,810
Feb 5, 6 AM $ 0.0002
-1.26%
$ 200,137 $ 1,770
Feb 5, 5 AM $ 0.000202
-0.85%
$ 202,179 $ 1,780
Feb 5, 4 AM $ 0.000207
-0.04%
$ 207,049 $ 1,658
Feb 5, 3 AM $ 0.000207
-0.60%
$ 207,076 $ 1,654
Feb 5, 2 AM $ 0.00021
+1.63%
$ 210,315 $ 1,668
Feb 5, 1 AM $ 0.000207
+0.44%
$ 207,427 $ 1,697
Feb 5, 12 AM $ 0.000207
-0.46%
$ 207,377 $ 2,162
Feb 4, 11 PM $ 0.000209
+1.10%
$ 208,596 $ 2,172
Feb 4, 10 PM $ 0.000208
+1.12%
$ 207,818 $ 2,192
Feb 4, 9 PM $ 0.000208
-1.01%
$ 208,058 $ 2,402
Feb 4, 8 PM $ 0.00021
+0.28%
$ 210,404 $ 2,565
Feb 4, 7 PM $ 0.000207
+1.14%
$ 206,594 $ 2,600
Feb 4, 6 PM $ 0.000207
+3.43%
$ 206,773 $ 2,887
Feb 4, 5 PM $ 0.000199
-2.41%
$ 198,914 $ 3,174
Feb 4, 4 PM $ 0.000205
+2.11%
$ 204,505 $ 3,184
Feb 4, 3 PM $ 0.000199
-2.16%
$ 199,420 $ 3,185
Feb 4, 2 PM $ 0.000203
-4.15%
$ 203,082 $ 3,501
Feb 4, 1 PM $ 0.000217
-0.94%
$ 216,556 $ 2,756
Feb 4, 12 PM $ 0.000218
+0.14%
$ 218,145 $ 2,881
Feb 4, 11 AM $ 0.000218
-0.93%
$ 217,988 $ 2,887
Feb 4, 10 AM $ 0.000217
-0.26%
$ 216,922 $ 3,102
Feb 4, 9 AM $ 0.000217
-0.54%
$ 217,237 $ 3,161
Feb 4, 8 AM $ 0.000218
-0.67%
$ 217,600 $ 3,199
Feb 4, 7 AM $ 0.000219
-0.38%
$ 219,297 $ 3,229
Feb 4, 6 AM $ 0.00022
+1.42%
$ 220,019 $ 3,271
Feb 4, 5 AM $ 0.000219
-0.51%
$ 218,641 $ 3,224
Feb 4, 4 AM $ 0.000221
-0.36%
$ 220,775 $ 3,265
Feb 4, 3 AM $ 0.000222
+0.43%
$ 221,974 $ 3,292
Feb 4, 2 AM $ 0.000222
-0.95%
$ 221,796 $ 3,258
Feb 4, 1 AM $ 0.000225
+5.95%
$ 224,676 $ 3,432
Feb 4, 12 AM $ 0.000212
+2.15%
$ 212,012 $ 3,322
Feb 3, 11 PM $ 0.000208
-0.30%
$ 208,024 $ 3,308
Feb 3, 10 PM $ 0.00021
-4.20%
$ 209,930 $ 3,351
Feb 3, 9 PM $ 0.00022
+0.33%
$ 219,968 $ 3,173
Feb 3, 8 PM $ 0.000219
+2.96%
$ 218,866 $ 3,082
Feb 3, 7 PM $ 0.000211
-1.74%
$ 210,570 $ 2,847
Feb 3, 6 PM $ 0.000215
-0.82%
$ 214,640 $ 2,454
Feb 3, 5 PM $ 0.000217
+2.85%
$ 216,775 $ 2,535