HEROVERSE Historical Data

HERO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $0.000199
+0.90%
$198,632 $717
Feb 14, 9 PM $0.000196
-0.52%
$196,299 $966
Feb 14, 8 PM $0.000197
-0.82%
$197,056 $1,010
Feb 14, 7 PM $0.000198
-0.24%
$198,329 $1,136
Feb 14, 6 PM $0.000199
+0.14%
$198,566 $1,137
Feb 14, 5 PM $0.000198
-0.25%
$197,953 $1,288
Feb 14, 4 PM $0.000198
+0.34%
$197,807 $1,357
Feb 14, 3 PM $0.000197
-0.14%
$196,467 $1,427
Feb 14, 2 PM $0.000197
-0.88%
$196,890 $1,393
Feb 14, 1 PM $0.000198
-0.47%
$197,542 $1,364
Feb 14, 12 PM $0.000199
+1.22%
$198,851 $1,416
Feb 14, 11 AM $0.000196
+0.85%
$195,764 $1,485
Feb 14, 10 AM $0.000195
-0.07%
$194,538 $1,554
Feb 14, 9 AM $0.000195
-0.08%
$194,709 $1,559
Feb 14, 8 AM $0.000194
+1.01%
$194,089 $1,560
Feb 14, 7 AM $0.000192
+0.19%
$192,010 $1,544
Feb 14, 6 AM $0.000192
-0.57%
$191,517 $1,540
Feb 14, 5 AM $0.000193
+0.08%
$192,940 $1,564
Feb 14, 4 AM $0.000193
-2.45%
$193,014 $1,604
Feb 14, 3 AM $0.000198
+1.27%
$197,873 $1,469
Feb 14, 2 AM $0.000195
+2.14%
$195,307 $1,620
Feb 14, 1 AM $0.000191
+1.72%
$191,150 $1,326
Feb 14, 12 AM $0.000187
+0.19%
$187,266 $1,290
Feb 13, 11 PM $0.000187
-2.11%
$186,794 $1,298
Feb 13, 10 PM $0.000189
-2.19%
$188,557 $1,263
Feb 13, 9 PM $0.000193
+0.00%
$192,924 $1,108
Feb 13, 8 PM $0.000192
+0.97%
$191,904 $1,085
Feb 13, 7 PM $0.00019
-0.40%
$190,099 $1,034
Feb 13, 6 PM $0.000191
+3.06%
$191,177 $1,068
Feb 13, 5 PM $0.000186
+1.79%
$185,747 $939
Feb 13, 4 PM $0.000183
+1.85%
$182,813 $899
Feb 13, 3 PM $0.00018
+2.51%
$180,038 $873
Feb 13, 2 PM $0.000176
+0.87%
$175,775 $894
Feb 13, 1 PM $0.000174
-0.05%
$174,194 $975
Feb 13, 12 PM $0.000174
-1.55%
$174,262 $941
Feb 13, 11 AM $0.000177
+0.14%
$176,998 $897
Feb 13, 10 AM $0.000176
+0.63%
$176,212 $819
Feb 13, 9 AM $0.000175
-0.07%
$174,835 $819
Feb 13, 8 AM $0.000174
+0.94%
$174,188 $873
Feb 13, 7 AM $0.000173
+0.84%
$172,564 $857
Feb 13, 6 AM $0.000171
-0.69%
$171,199 $850
Feb 13, 5 AM $0.000172
+0.11%
$171,770 $855
Feb 13, 4 AM $0.000171
-0.38%
$171,398 $836
Feb 13, 3 AM $0.000172
+1.04%
$171,512 $832
Feb 13, 2 AM $0.000169
+0.86%
$168,593 $685
Feb 13, 1 AM $0.000169
+2.33%
$169,033 $698
Feb 13, 12 AM $0.000166
-0.52%
$166,013 $670
Feb 12, 11 PM $0.000167
-0.79%
$166,827 $679
Feb 12, 10 PM $0.000167
+1.14%
$166,879 $761
Feb 12, 9 PM $0.000166
+0.69%
$165,454 $898