HEROVERSE Historical Data

HERO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $0.000163
-2.23%
$162,866 $910
Feb 12, 7 PM $0.000168
+1.64%
$167,861 $1,077
Feb 12, 6 PM $0.000165
-1.76%
$164,588 $1,058
Feb 12, 5 PM $0.000168
-0.24%
$167,917 $1,106
Feb 12, 4 PM $0.00017
-1.96%
$169,587 $1,227
Feb 12, 3 PM $0.000174
-0.57%
$173,627 $1,485
Feb 12, 2 PM $0.000173
+0.65%
$173,109 $1,449
Feb 12, 1 PM $0.000172
-0.64%
$171,811 $1,414
Feb 12, 12 PM $0.000174
-0.61%
$173,477 $1,399
Feb 12, 11 AM $0.000175
-0.13%
$174,621 $1,394
Feb 12, 10 AM $0.000174
+0.21%
$173,973 $1,600
Feb 12, 9 AM $0.000174
+1.49%
$173,873 $1,621
Feb 12, 8 AM $0.000171
-0.21%
$170,504 $1,564
Feb 12, 7 AM $0.000171
+0.17%
$170,894 $1,563
Feb 12, 6 AM $0.000171
+1.62%
$170,876 $1,561
Feb 12, 5 AM $0.000169
-0.04%
$168,537 $1,553
Feb 12, 4 AM $0.000171
+0.25%
$171,335 $1,574
Feb 12, 3 AM $0.000171
+0.08%
$170,897 $1,680
Feb 12, 2 AM $0.000171
+0.15%
$170,964 $2,098
Feb 12, 1 AM $0.000169
+0.86%
$169,180 $2,138
Feb 12, 12 AM $0.000168
+0.52%
$167,720 $3,116
Feb 11, 11 PM $0.000167
-1.35%
$167,413 $6,800
Feb 11, 10 PM $0.00017
+0.57%
$169,527 $6,740
Feb 11, 9 PM $0.000169
-0.14%
$169,354 $6,709
Feb 11, 8 PM $0.000169
+1.72%
$169,176 $6,457
Feb 11, 7 PM $0.000167
+0.02%
$166,507 $6,209
Feb 11, 6 PM $0.000166
-0.43%
$166,175 $6,227
Feb 11, 5 PM $0.000167
+2.16%
$167,124 $6,138
Feb 11, 4 PM $0.000163
-2.67%
$162,532 $5,998
Feb 11, 3 PM $0.000169
-2.43%
$168,609 $5,865
Feb 11, 2 PM $0.000174
-0.56%
$173,481 $5,922
Feb 11, 1 PM $0.000174
-0.16%
$174,203 $6,193
Feb 11, 12 PM $0.000175
+0.98%
$174,539 $6,193
Feb 11, 11 AM $0.000173
+1.93%
$172,776 $6,176
Feb 11, 10 AM $0.00017
-0.32%
$169,788 $5,934
Feb 11, 9 AM $0.000171
-0.15%
$170,780 $5,911
Feb 11, 8 AM $0.000171
-0.09%
$171,169 $5,906
Feb 11, 7 AM $0.000171
+0.12%
$171,179 $5,916
Feb 11, 6 AM $0.000172
-2.06%
$171,584 $5,904
Feb 11, 5 AM $0.000175
+1.51%
$175,232 $6,085
Feb 11, 4 AM $0.000176
-1.54%
$175,530 $6,058
Feb 11, 3 AM $0.000179
+0.52%
$178,780 $6,125
Feb 11, 2 AM $0.000177
-1.39%
$176,660 $6,060
Feb 11, 1 AM $0.000179
-3.71%
$179,196 $5,745
Feb 11, 12 AM $0.000186
-12.74%
$185,576 $4,738
Feb 10, 11 PM $0.000213
+0.14%
$212,553 $758
Feb 10, 10 PM $0.000212
+0.23%
$212,094 $764
Feb 10, 9 PM $0.000211
-0.58%
$210,680 $1,324
Feb 10, 8 PM $0.000212
-0.44%
$211,984 $2,956
Feb 10, 7 PM $0.000214
+0.30%
$213,457 $3,018