HEROVERSE Historical Data

HERO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $0.000214
-1.73%
$213,843 $2,992
Feb 10, 5 PM $0.000215
+0.71%
$215,314 $3,085
Feb 10, 4 PM $0.000214
+0.07%
$214,032 $3,064
Feb 10, 3 PM $0.000214
-1.65%
$213,470 $3,105
Feb 10, 2 PM $0.000217
-4.13%
$216,641 $3,020
Feb 10, 1 PM $0.000226
+0.96%
$225,896 $3,130
Feb 10, 12 PM $0.000224
-0.18%
$223,635 $3,129
Feb 10, 11 AM $0.000224
-0.22%
$224,194 $3,408
Feb 10, 10 AM $0.000225
-0.23%
$225,116 $3,418
Feb 10, 9 AM $0.000226
+0.18%
$226,231 $3,455
Feb 10, 8 AM $0.000226
-0.08%
$225,500 $3,457
Feb 10, 7 AM $0.000226
-0.39%
$225,733 $3,455
Feb 10, 6 AM $0.000228
-1.63%
$228,220 $3,470
Feb 10, 5 AM $0.000233
+0.04%
$233,323 $3,373
Feb 10, 4 AM $0.000233
+0.22%
$233,114 $3,445
Feb 10, 3 AM $0.000232
-0.83%
$231,728 $3,343
Feb 10, 2 AM $0.000234
-0.66%
$233,492 $3,299
Feb 10, 1 AM $0.000235
+0.89%
$235,027 $3,318
Feb 10, 12 AM $0.000233
-0.52%
$233,055 $3,289
Feb 9, 11 PM $0.000234
+0.04%
$234,346 $3,404
Feb 9, 10 PM $0.000234
+3.24%
$233,956 $3,421
Feb 9, 9 PM $0.000227
+2.97%
$226,687 $2,809
Feb 9, 8 PM $0.00022
-1.98%
$219,638 $1,112
Feb 9, 7 PM $0.000224
+0.16%
$224,069 $1,070
Feb 9, 6 PM $0.000224
+1.36%
$223,514 $1,106
Feb 9, 5 PM $0.00022
+1.44%
$219,692 $1,114
Feb 9, 4 PM $0.000214
-1.35%
$214,114 $1,095
Feb 9, 3 PM $0.000213
+0.08%
$213,245 $1,024
Feb 9, 2 PM $0.000213
-2.61%
$213,183 $993
Feb 9, 1 PM $0.000219
-1.40%
$219,080 $614
Feb 9, 12 PM $0.000225
+0.57%
$224,922 $752
Feb 9, 11 AM $0.000224
+0.43%
$224,028 $471
Feb 9, 10 AM $0.000224
-0.97%
$223,642 $508
Feb 9, 9 AM $0.000229
-0.25%
$229,426 $492
Feb 9, 8 AM $0.000231
-0.56%
$230,560 $498
Feb 9, 7 AM $0.000234
-0.20%
$233,983 $1,803
Feb 9, 6 AM $0.000234
-1.02%
$233,924 $3,051
Feb 9, 5 AM $0.000237
+1.89%
$237,169 $3,162
Feb 9, 4 AM $0.000233
-0.59%
$233,041 $3,122
Feb 9, 3 AM $0.000234
+0.15%
$233,878 $3,146
Feb 9, 2 AM $0.000232
+0.95%
$232,209 $3,546
Feb 9, 1 AM $0.000232
+0.04%
$232,112 $3,697
Feb 9, 12 AM $0.000232
-0.76%
$232,169 $3,787
Feb 8, 11 PM $0.000234
-0.66%
$233,458 $3,819
Feb 8, 10 PM $0.000235
+0.21%
$234,594 $4,009
Feb 8, 9 PM $0.000234
-0.92%
$235,764 $3,994
Feb 8, 8 PM $0.000237
-2.13%
$236,638 $4,048
Feb 8, 7 PM $0.000241
-0.26%
$241,030 $4,188
Feb 8, 6 PM $0.000242
+1.32%
$241,810 $4,225
Feb 8, 5 PM $0.000239
+0.86%
$239,168 $4,227