HEROVERSE Historical Data

HERO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $0.000239
+0.65%
$238,520 $4,833
Feb 8, 3 PM $0.000237
-2.19%
$236,787 $4,996
Feb 8, 2 PM $0.000242
+0.35%
$242,294 $5,041
Feb 8, 1 PM $0.000242
+1.35%
$241,812 $5,027
Feb 8, 12 PM $0.000237
+0.13%
$237,294 $4,848
Feb 8, 11 AM $0.000237
+0.91%
$236,590 $4,887
Feb 8, 10 AM $0.000235
-1.21%
$234,494 $4,785
Feb 8, 9 AM $0.000238
-0.24%
$237,657 $4,890
Feb 8, 8 AM $0.000238
-8.25%
$237,723 $4,913
Feb 8, 7 AM $0.00026
-8.48%
$260,103 $3,656
Feb 8, 6 AM $0.000287
+0.47%
$286,927 $2,568
Feb 8, 5 AM $0.000286
+0.02%
$285,654 $2,639
Feb 8, 4 AM $0.000282
-0.02%
$281,697 $2,972
Feb 8, 3 AM $0.000286
+3.16%
$286,112 $5,361
Feb 8, 2 AM $0.000278
+0.14%
$277,561 $5,952
Feb 8, 1 AM $0.000279
+1.77%
$278,886 $5,765
Feb 8, 12 AM $0.000276
-1.67%
$275,778 $5,725
Feb 7, 11 PM $0.00028
-1.09%
$280,054 $6,539
Feb 7, 10 PM $0.000288
-0.14%
$287,433 $6,475
Feb 7, 9 PM $0.000288
+1.20%
$288,411 $6,663
Feb 7, 8 PM $0.000285
-0.10%
$284,919 $6,723
Feb 7, 7 PM $0.000285
-1.22%
$285,124 $6,898
Feb 7, 6 PM $0.000287
-0.75%
$287,376 $6,786
Feb 7, 5 PM $0.000289
+0.90%
$289,004 $6,704
Feb 7, 4 PM $0.000269
-0.27%
$269,232 $6,159
Feb 7, 3 PM $0.000266
-0.56%
$265,465 $6,018
Feb 7, 2 PM $0.000268
-0.01%
$267,553 $5,926
Feb 7, 1 PM $0.000267
-0.43%
$267,411 $5,964
Feb 7, 12 PM $0.000268
+3.43%
$268,339 $6,002
Feb 7, 11 AM $0.00026
+0.02%
$259,530 $5,849
Feb 7, 10 AM $0.00026
-0.53%
$259,946 $5,871
Feb 7, 9 AM $0.000262
-0.24%
$261,703 $5,976
Feb 7, 8 AM $0.000262
-0.67%
$261,770 $6,259
Feb 7, 7 AM $0.000265
-3.70%
$264,746 $6,188
Feb 7, 6 AM $0.000277
-1.85%
$277,011 $6,180
Feb 7, 5 AM $0.000281
+2.14%
$278,562 $6,271
Feb 7, 4 AM $0.00028
+21.97%
$280,402 $5,875
Feb 7, 3 AM $0.000231
+9.14%
$230,562 $3,479
Feb 7, 2 AM $0.000212
-0.85%
$212,185 $2,454
Feb 7, 1 AM $0.000213
+0.49%
$212,727 $2,663
Feb 7, 12 AM $0.000212
+0.04%
$211,747 $2,684
Feb 6, 11 PM $0.000215
-0.25%
$215,112 $1,760
Feb 6, 10 PM $0.000218
+3.95%
$217,512 $1,872
Feb 6, 9 PM $0.000209
+1.19%
$208,714 $1,621
Feb 6, 8 PM $0.000206
+0.32%
$206,440 $1,588
Feb 6, 7 PM $0.000201
+0.00%
$199,994 $1,675
Feb 6, 6 PM $0.0002
-0.75%
$200,278 $2,539
Feb 6, 5 PM $0.000205
+1.47%
$204,774 $2,715
Feb 6, 4 PM $0.000201
+3.85%
$201,378 $2,801
Feb 6, 3 PM $0.000193
-0.78%
$192,909 $2,774