HEROVERSE Historical Data

HERO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $0.000192
+0.23%
$191,450 $2,879
Feb 6, 1 PM $0.000192
+3.12%
$192,259 $2,856
Feb 6, 12 PM $0.000186
+0.31%
$186,202 $2,845
Feb 6, 11 AM $0.000185
-1.29%
$185,371 $2,832
Feb 6, 10 AM $0.000188
+0.55%
$188,001 $2,812
Feb 6, 9 AM $0.000182
+4.11%
$181,693 $2,766
Feb 6, 8 AM $0.000178
-0.66%
$177,591 $2,486
Feb 6, 7 AM $0.000178
+1.12%
$178,279 $2,541
Feb 6, 6 AM $0.000177
-0.46%
$176,899 $2,527
Feb 6, 3 AM $0.000165
-1.23%
$165,228 $2,357
Feb 6, 2 AM $0.000168
-0.58%
$167,958 $2,399
Feb 6, 1 AM $0.000167
+4.87%
$166,548 $2,295
Feb 6, 12 AM $0.000158
-5.91%
$157,652 $2,127
Feb 5, 11 PM $0.000168
+1.09%
$168,449 $2,244
Feb 5, 10 PM $0.000168
+1.56%
$167,994 $2,217
Feb 5, 9 PM $0.000166
-0.33%
$165,774 $2,135
Feb 5, 8 PM $0.000167
-6.40%
$166,917 $2,088
Feb 5, 7 PM $0.000179
+2.58%
$178,494 $2,037
Feb 5, 6 PM $0.000174
-3.39%
$174,196 $1,250
Feb 5, 5 PM $0.000182
-1.89%
$182,154 $1,193
Feb 5, 4 PM $0.000188
-0.33%
$187,691 $1,097
Feb 5, 3 PM $0.000187
-4.14%
$187,160 $1,265
Feb 5, 2 PM $0.000197
+2.15%
$197,196 $1,275
Feb 5, 1 PM $0.000194
-1.70%
$193,760 $1,993
Feb 5, 12 PM $0.000198
-0.59%
$197,513 $1,945
Feb 5, 11 AM $0.000198
-1.47%
$198,163 $1,960
Feb 5, 10 AM $0.000203
-2.03%
$207,185 $1,989
Feb 5, 9 AM $0.000207
+0.59%
$207,983 $1,910
Feb 5, 8 AM $0.000206
+2.12%
$206,104 $1,900
Feb 5, 7 AM $0.000202
+1.03%
$201,889 $1,810
Feb 5, 6 AM $0.0002
-1.26%
$200,137 $1,770
Feb 5, 5 AM $0.000202
-0.85%
$202,179 $1,780
Feb 5, 4 AM $0.000207
-0.04%
$207,049 $1,658
Feb 5, 3 AM $0.000207
-0.60%
$207,076 $1,654
Feb 5, 2 AM $0.00021
+1.63%
$210,315 $1,668
Feb 5, 1 AM $0.000207
+0.44%
$207,427 $1,697
Feb 5, 12 AM $0.000207
-0.46%
$207,377 $2,162
Feb 4, 11 PM $0.000209
+1.10%
$208,596 $2,172
Feb 4, 10 PM $0.000208
+1.12%
$207,818 $2,192
Feb 4, 9 PM $0.000208
-1.01%
$208,058 $2,402
Feb 4, 8 PM $0.00021
+0.28%
$210,404 $2,565
Feb 4, 7 PM $0.000207
+1.14%
$206,594 $2,600
Feb 4, 6 PM $0.000207
+3.43%
$206,773 $2,887
Feb 4, 5 PM $0.000199
-2.41%
$198,914 $3,174
Feb 4, 4 PM $0.000205
+2.11%
$204,505 $3,184
Feb 4, 3 PM $0.000199
-2.16%
$199,420 $3,185
Feb 4, 2 PM $0.000203
-4.15%
$203,082 $3,501
Feb 4, 1 PM $0.000217
-0.94%
$216,556 $2,756
Feb 4, 12 PM $0.000218
+0.14%
$218,145 $2,881
Feb 4, 11 AM $0.000218
-0.93%
$217,988 $2,887