HEROVERSE Historical Data

HERO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $0.000217
-0.26%
$216,922 $3,102
Feb 4, 9 AM $0.000217
-0.54%
$217,237 $3,161
Feb 4, 8 AM $0.000218
-0.67%
$217,600 $3,199
Feb 4, 7 AM $0.000219
-0.38%
$219,297 $3,229
Feb 4, 6 AM $0.00022
+1.42%
$220,019 $3,271
Feb 4, 5 AM $0.000219
-0.51%
$218,641 $3,224
Feb 4, 4 AM $0.000221
-0.36%
$220,775 $3,265
Feb 4, 3 AM $0.000222
+0.43%
$221,974 $3,292
Feb 4, 2 AM $0.000222
-0.95%
$221,796 $3,258
Feb 4, 1 AM $0.000225
+5.95%
$224,676 $3,432
Feb 4, 12 AM $0.000212
+2.15%
$212,012 $3,322
Feb 3, 11 PM $0.000208
-0.30%
$208,024 $3,308
Feb 3, 10 PM $0.00021
-4.20%
$209,930 $3,351
Feb 3, 9 PM $0.00022
+0.33%
$219,968 $3,173
Feb 3, 8 PM $0.000219
+2.96%
$218,866 $3,082
Feb 3, 7 PM $0.000211
-1.74%
$210,570 $2,847
Feb 3, 6 PM $0.000215
-0.82%
$214,640 $2,454
Feb 3, 5 PM $0.000217
+2.85%
$216,775 $2,535
Feb 3, 4 PM $0.000211
+0.32%
$210,873 $2,173
Feb 3, 3 PM $0.000206
+1.53%
$205,628 $2,008
Feb 3, 2 PM $0.000205
-3.29%
$204,724 $1,563
Feb 3, 1 PM $0.000211
+0.75%
$211,148 $1,534
Feb 3, 12 PM $0.000209
-0.83%
$209,104 $1,526
Feb 3, 11 AM $0.000211
-0.58%
$210,725 $1,466
Feb 3, 10 AM $0.000212
-0.53%
$211,960 $1,281
Feb 3, 9 AM $0.000216
+0.14%
$216,313 $1,206
Feb 3, 8 AM $0.000217
-0.13%
$217,207 $1,213
Feb 3, 7 AM $0.000218
-0.77%
$217,666 $1,176
Feb 3, 6 AM $0.000219
+0.01%
$219,265 $1,163
Feb 3, 5 AM $0.000219
-0.80%
$219,314 $1,168
Feb 3, 4 AM $0.000221
+2.02%
$221,118 $1,179
Feb 3, 3 AM $0.000216
+0.98%
$216,333 $1,621
Feb 3, 2 AM $0.000216
-1.40%
$216,359 $1,711
Feb 3, 1 AM $0.000219
-4.30%
$218,887 $1,706
Feb 3, 12 AM $0.000232
+0.85%
$232,071 $1,745
Feb 2, 11 PM $0.00023
-0.22%
$230,347 $1,749
Feb 2, 10 PM $0.000231
-1.28%
$230,684 $1,992
Feb 2, 9 PM $0.000231
+0.65%
$230,658 $2,007
Feb 2, 8 PM $0.000229
-1.51%
$228,465 $2,371
Feb 2, 7 PM $0.000233
-0.33%
$232,564 $2,318
Feb 2, 6 PM $0.000231
-2.24%
$231,117 $2,285
Feb 2, 5 PM $0.000237
-0.26%
$236,838 $2,161
Feb 2, 4 PM $0.000238
+0.60%
$237,951 $2,279
Feb 2, 3 PM $0.000238
+3.06%
$237,840 $2,323
Feb 2, 2 PM $0.000234
-0.42%
$233,671 $2,547
Feb 2, 1 PM $0.000235
+0.10%
$234,987 $2,491
Feb 2, 12 PM $0.000235
+1.71%
$234,896 $2,492
Feb 2, 11 AM $0.000231
-1.01%
$230,815 $2,672
Feb 2, 10 AM $0.000233
-0.14%
$232,949 $2,662
Feb 2, 9 AM $0.000233
+0.83%
$232,680 $2,663