HEROVERSE Historical Data

HERO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $0.000231
+0.28%
$231,161 $2,634
Feb 2, 7 AM $0.000228
+1.52%
$228,083 $2,862
Feb 2, 6 AM $0.000222
+0.42%
$221,487 $2,797
Feb 2, 5 AM $0.00022
-2.64%
$220,005 $2,947
Feb 2, 4 AM $0.000227
-3.06%
$226,909 $3,019
Feb 2, 3 AM $0.000229
-3.50%
$229,364 $2,540
Feb 2, 2 AM $0.000239
-1.01%
$238,608 $2,730
Feb 2, 1 AM $0.000241
+4.54%
$241,273 $2,759
Feb 2, 12 AM $0.000228
+0.21%
$227,685 $2,389
Feb 1, 11 PM $0.000228
+2.06%
$228,254 $2,479
Feb 1, 10 PM $0.000225
+1.16%
$224,498 $2,534
Feb 1, 9 PM $0.000222
+3.08%
$222,336 $2,698
Feb 1, 8 PM $0.000216
+1.52%
$216,232 $2,352
Feb 1, 7 PM $0.000214
-0.67%
$214,133 $2,350
Feb 1, 6 PM $0.000216
+0.15%
$215,967 $2,457
Feb 1, 5 PM $0.000215
+0.94%
$214,757 $2,432
Feb 1, 4 PM $0.000213
+2.13%
$212,896 $2,590
Feb 1, 3 PM $0.000208
-2.31%
$207,960 $2,571
Feb 1, 2 PM $0.000214
-2.06%
$214,381 $2,585
Feb 1, 1 PM $0.000223
+0.44%
$223,380 $2,804
Feb 1, 12 PM $0.000223
+3.08%
$222,491 $2,876
Feb 1, 11 AM $0.000216
+0.52%
$215,783 $2,672
Feb 1, 10 AM $0.000215
-0.78%
$214,996 $2,695
Feb 1, 9 AM $0.000217
-0.44%
$216,535 $2,826
Feb 1, 8 AM $0.000218
+1.46%
$217,961 $2,828
Feb 1, 7 AM $0.000215
+0.42%
$214,904 $2,910
Feb 1, 6 AM $0.000214
+3.62%
$213,925 $2,920
Feb 1, 5 AM $0.000207
-1.63%
$206,991 $2,694
Feb 1, 4 AM $0.00021
+0.32%
$210,288 $2,736
Feb 1, 3 AM $0.000209
-0.12%
$209,401 $3,156
Feb 1, 2 AM $0.000203
-0.51%
$202,934 $3,610
Feb 1, 1 AM $0.000201
-3.84%
$201,197 $3,857
Feb 1, 12 AM $0.000209
+0.64%
$209,137 $3,674
Download