IMAGEGLASS github.com/d2phap/IMAGEGLASS Historical Data

IMAGEGLASS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.198
+0.00%
$ 197.91 million $ 5.54 million
Jul 4, 7 PM $ 0.179
+0.00%
$ 178.62 million $ 25 million
Jul 4, 6 PM $ 0.189
+0.00%
$ 189.32 million $ 21.08 million
Jun 27, 8 AM $ 0.0954
+0.00%
$ 95.38 million $ 5.06 million
Jun 26, 11 AM $ 0.0991
+0.00%
$ 99.15 million $ 11.61 million
Jun 22, 10 AM $ 0.0851
+0.00%
$ 85.1 million $ 18.35 million
Jun 22, 7 AM $ 0.0864
+9.62%
$ 86.4 million $ 13.09 million
Jun 17, 1 PM $ 0.0523
+0.00%
$ 52.27 million $ 7.08 million
Jun 17, 11 AM $ 0.0586
+0.00%
$ 58.56 million $ 5.12 million
Jun 2, 2 PM $ 0.00985
+0.00%
$ 9.85 million $ 572,508
May 23, 6 AM $ 0.00478
+0.00%
$ 4.78 million $ 281,509
May 22, 10 PM $ 0.00477
+0.00%
$ 4.77 million $ 292,076
May 20, 12 AM $ 0.00342
+0.00%
$ 3.42 million $ 480,470
May 14, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 113,736
Apr 30, 10 PM $ 0.000489
+0.00%
$ 488,678 $ 33,032
Apr 25, 6 AM $ 0.000293
+0.00%
$ 293,045 $ 33,526
Apr 18, 12 AM $ 0.000165
+0.00%
$ 164,721 $ 7,680
Apr 16, 3 AM $ 0.000142
+0.00%
$ 142,141 $ 12,052
Mar 24, 9 AM $ 0.0000203
+0.00%
$ 20,285 $ 3,024
Mar 24, 8 AM $ 0.0000201
+0.00%
$ 20,082 $ 2,950
Mar 23, 7 AM $ 0.0000226
+0.00%
$ 22,583 $ 2,922
Mar 23, 6 AM $ 0.0000212
-5.21%
$ 21,242 $ 2,352
Mar 23, 5 AM $ 0.0000212
-5.50%
$ 21,204 $ 1,258
Mar 23, 12 AM $ 0.0000212
+0.00%
$ 21,227 $ 278
Mar 19, 8 AM $ 0.0000243
+0.00%
$ -- $ 965
Mar 18, 7 AM $ 0.0000257
+0.00%
$ 25,734 $ 2,977
Mar 18, 6 AM $ 0.0000237
+0.52%
$ 23,677 $ 2,157
Mar 15, 3 PM $ 0.0000238
-4.93%
$ 23,791 $ 8,291
Mar 14, 8 PM $ 0.0000228
+0.00%
$ 22,760 $ 3,916
Mar 13, 3 PM $ 0.0000271
+0.00%
$ 27,052 $ 1,539
Mar 11, 7 PM $ 0.0000213
+0.00%
$ 21,332 $ 3,217
Mar 11, 2 PM $ 0.0000209
+3.46%
$ 20,855 $ 2,780
Mar 11, 1 PM $ 0.0000217
+0.00%
$ 21,672 $ 1,986
Mar 11, 2 AM $ 0.0000183
-3.70%
$ 18,254 $ 5,290
Mar 11, 12 AM $ 0.0000172
+0.00%
$ 17,249 $ 3,651
Mar 10, 9 PM $ 0.0000165
+0.00%
$ 16,526 $ 2,789
Mar 10, 8 PM $ 0.0000165
-3.24%
$ 16,486 $ 2,719
Mar 10, 7 PM $ 0.0000162
+0.00%
$ 16,204 $ 2,197
Mar 10, 8 AM $ 0.0000129
+0.00%
$ 12,853 $ 329
Mar 10, 3 AM $ 0.0000134
+5.04%
$ 13,396 $ 1,160
Mar 9, 9 PM $ 0.0000137
+9.69%
$ 13,658 $ 2,157
Mar 7, 3 PM $ 0.0₅433
+0.00%
$ 4,335 $ 743
Mar 3, 6 PM $ 0.0₅426
+0.00%
$ 4,261 $ 362
Feb 13, 12 PM $ 0.0₅449
+0.00%
$ 4,492 $ 288
Feb 6, 6 PM $ 0.0₅466
+0.00%
$ 4,658 $ 265
Jan 31, 7 AM $ 0.0₅571
+0.00%
$ 5,713 $ 891
Jan 18, 5 AM $ 0.0₅129
+0.00%
$ 1,289 $ 139
Jan 17, 11 PM $ 0.0₅125
+0.00%
$ 1,250 $ 136
Jan 15, 9 PM $ 0.0₅117
+0.00%
$ 1,167 $ 126
Jan 14, 10 PM $ 0.0₅126
+0.00%
$ 1,256 $ 323