BONDXID Historical Data

BXID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0919
+0.00%
$ 918.91 million $ 601,218
Apr 16, 2026 $ 0.0924
+0.29%
$ 923.54 million $ 702,366
Apr 15, 2026 $ 0.0921
+1.14%
$ 920.87 million $ 604,290
Apr 14, 2026 $ 0.0911
+12.92%
$ 910.5 million $ 982,950
Apr 13, 2026 $ 0.0806
+15.19%
$ 806.32 million $ 785,989
Apr 12, 2026 $ 0.07
-1.95%
$ 700 million $ 248,055
Apr 11, 2026 $ 0.0148
-79.74%
$ 148.3 million $ 8,448
Apr 10, 2026 $ 0.0732
-1.58%
$ 732.12 million $ 300,736
Apr 9, 2026 $ 0.0744
+1.02%
$ 743.89 million $ 350,165
Apr 8, 2026 $ 0.0736
-1.60%
$ 736.35 million $ 302,642
Apr 7, 2026 $ 0.0748
+2.33%
$ 748.3 million $ 111,479
Apr 6, 2026 $ 0.0731
-2.04%
$ 731.25 million $ 305,038
Apr 5, 2026 $ 0.0746
-4.76%
$ 746.5 million $ 486,622
Apr 4, 2026 $ 0.0747
-0.29%
$ 746.59 million $ 431,206
Apr 3, 2026 $ 0.0749
+4.02%
$ 748.73 million $ 908,565
Apr 2, 2026 $ 0.072
+0.43%
$ 719.8 million $ 1.14 million
Apr 1, 2026 $ 0.0717
+16.74%
$ 716.74 million $ 349,814
Mar 31, 2026 $ 0.0613
+7.08%
$ 612.83 million $ 918,217
Mar 30, 2026 $ 0.0572
+14.20%
$ 572.3 million $ 1.03 million
Mar 29, 2026 $ 0.0501
+11.55%
$ 501.16 million $ 902,956
Mar 28, 2026 $ 0.0449
+27.19%
$ 449.25 million $ 902,544
Mar 27, 2026 $ 0.0353
-0.73%
$ 353.2 million $ 300,116
Mar 26, 2026 $ 0.0356
+13.97%
$ 355.81 million $ 904,328
Mar 25, 2026 $ 0.0312
+11.03%
$ 312.19 million $ 1.5 million
Mar 24, 2026 $ 0.0281
-0.02%
$ 281.18 million $ 197,533
Mar 23, 2026 $ 0.0281
+6.81%
$ 281.25 million $ 734,723
Mar 22, 2026 $ 0.0263
+0.00%
$ 263.31 million $ 1.21 million
Mar 21, 2026 $ 0.0263
-0.13%
$ 263.3 million $ 13,459
Mar 20, 2026 $ 0.0264
+4.77%
$ 263.63 million $ 216,085
Mar 19, 2026 $ 0.0252
+0.58%
$ 251.62 million $ 505,555
Mar 18, 2026 $ 0.025
+12.90%
$ 250.16 million $ 1.06 million
Mar 17, 2026 $ 0.0222
+4.18%
$ 221.57 million $ 144,924
Mar 16, 2026 $ 0.0213
+0.21%
$ 212.69 million $ 1.07 million
Mar 15, 2026 $ 0.0212
+15.06%
$ 211.71 million $ 1.09 million
Mar 14, 2026 $ 0.0184
+7.43%
$ 183.7 million $ 1.3 million
Mar 13, 2026 $ 0.0172
-0.16%
$ 171.72 million $ 641,147
Mar 12, 2026 $ 0.0171
+6.85%
$ 171.25 million $ 924,112
Mar 11, 2026 $ 0.016
-0.38%
$ 160.38 million $ 837,178
Mar 10, 2026 $ 0.0161
-0.09%
$ 160.93 million $ 839,239
Mar 9, 2026 $ 0.0161
+1.55%
$ 161.06 million $ 891,894
Mar 8, 2026 $ 0.0158
+4.69%
$ 158.08 million $ 422,193
Mar 7, 2026 $ 0.0151
+4.91%
$ 151 million $ 311,670
Mar 6, 2026 $ 0.0143
+14.45%
$ 143.08 million $ 855,920
Mar 5, 2026 $ 0.0125
-0.02%
$ 125.07 million $ 780,663
Mar 4, 2026 $ 0.0125
+26.32%
$ 125.07 million $ 864,419
Mar 3, 2026 $ 0.0099
-0.01%
$ 99.03 million $ 583,485
Mar 2, 2026 $ 0.00991
+2.05%
$ 99.09 million $ 913,366
Mar 1, 2026 $ 0.00971
-0.06%
$ 97.1 million $ 214,379
Feb 28, 2026 $ 0.00972
+15.52%
$ 97.16 million $ 744,101
Feb 27, 2026 $ 0.0085
+3.58%
$ 85.05 million $ 790,840
Download