BONDXID Historical Data

BXID
Download
Date Close Price change Market cap Trading volume
Today $ 0.129
+0.00%
$ 1.28 billion $ 44,401
Yesterday $ 0.13
-0.27%
$ 1.3 billion $ 42,961
May 30, 2026 $ 0.131
+0.96%
$ 1.31 billion $ 45,143
May 29, 2026 $ 0.13
+0.24%
$ 1.3 billion $ 46,682
May 28, 2026 $ 0.131
-0.09%
$ 1.31 billion $ 51,454
May 27, 2026 $ 0.131
-0.32%
$ 1.31 billion $ 50,528
May 26, 2026 $ 0.131
+5.30%
$ 1.31 billion $ 14,685
May 25, 2026 $ 0.124
+0.13%
$ 1.24 billion $ 51,137
May 24, 2026 $ 0.124
+0.08%
$ 1.24 billion $ 49,686
May 23, 2026 $ 0.124
-0.09%
$ 1.24 billion $ 525
May 22, 2026 $ 0.124
+3.57%
$ 1.24 billion $ 41,914
May 21, 2026 $ 0.118
-0.86%
$ 1.18 billion $ 145
May 20, 2026 $ 0.119
-2.93%
$ 1.19 billion $ 12,220
May 19, 2026 $ 0.122
-1.15%
$ 1.22 billion $ 14,767
May 18, 2026 $ 0.123
-0.06%
$ 1.23 billion $ 198,501
May 17, 2026 $ 0.123
+0.09%
$ 1.23 billion $ 201,638
May 16, 2026 $ 0.123
+4.00%
$ 1.23 billion $ 158,803
May 15, 2026 $ 0.118
-3.94%
$ 1.18 billion $ 34,402
May 14, 2026 $ 0.123
-0.27%
$ 1.23 billion $ 155,776
May 13, 2026 $ 0.123
-0.04%
$ 1.23 billion $ 190,482
May 12, 2026 $ 0.123
+0.13%
$ 1.23 billion $ 329
May 11, 2026 $ 0.123
-0.43%
$ 1.23 billion $ 990
May 10, 2026 $ 0.123
-0.44%
$ 1.23 billion $ 267,264
May 9, 2026 $ 0.123
+0.00%
$ -- $ 33
May 8, 2026 $ 0.123
+0.50%
$ 1.23 billion $ 1,163
May 7, 2026 $ 0.123
+0.00%
$ 1.23 billion $ 600,789
May 6, 2026 $ 0.123
+0.00%
$ 1.23 billion $ 70
May 5, 2026 $ 0.123
-0.49%
$ 1.23 billion $ 300,091
May 4, 2026 $ 0.123
+0.66%
$ 1.23 billion $ 433
May 3, 2026 $ 0.123
-0.17%
$ 1.23 billion $ 1,424
May 2, 2026 $ 0.123
+0.00%
$ 1.23 billion $ 300,304
May 1, 2026 $ 0.123
-0.82%
$ 1.23 billion $ 302,374
Apr 30, 2026 $ 0.124
+3.42%
$ 1.24 billion $ 127
Apr 29, 2026 $ 0.12
-2.50%
$ 1.2 billion $ 1,722
Apr 28, 2026 $ 0.123
+11.14%
$ 1.23 billion $ 403,392
Apr 27, 2026 $ 0.11
+0.46%
$ 1.1 billion $ 102,000
Apr 26, 2026 $ 0.11
+1.06%
$ 1.1 billion $ 535,288
Apr 25, 2026 $ 0.109
-0.46%
$ 1.09 billion $ 302,986
Apr 24, 2026 $ 0.11
-0.83%
$ 1.1 billion $ 301,084
Apr 23, 2026 $ 0.111
+0.17%
$ 1.11 billion $ 730
Apr 22, 2026 $ 0.11
+9.58%
$ 1.1 billion $ 600,231
Apr 21, 2026 $ 0.101
+3.80%
$ 1.01 billion $ 903,628
Apr 20, 2026 $ 0.0971
+1.14%
$ 971.38 million $ 300,744
Apr 19, 2026 $ 0.096
+2.17%
$ 960.45 million $ 707,113
Apr 18, 2026 $ 0.094
+2.30%
$ 940.05 million $ 744,470
Apr 17, 2026 $ 0.0919
-0.50%
$ 918.91 million $ 300,351
Apr 16, 2026 $ 0.0924
+0.29%
$ 923.54 million $ 702,366
Apr 15, 2026 $ 0.0921
+1.14%
$ 920.87 million $ 604,290
Apr 14, 2026 $ 0.0911
+12.92%
$ 910.5 million $ 982,950
Apr 13, 2026 $ 0.0806
+15.19%
$ 806.32 million $ 785,989
Download