BONDXID Historical Data

BXID
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 1.23 billion $ 124
Yesterday $ 0.123
+0.50%
$ 1.23 billion $ 1,163
May 7, 2026 $ 0.123
+0.00%
$ 1.23 billion $ 600,789
May 6, 2026 $ 0.123
+0.00%
$ 1.23 billion $ 70
May 5, 2026 $ 0.123
-0.49%
$ 1.23 billion $ 300,091
May 4, 2026 $ 0.123
+0.66%
$ 1.23 billion $ 433
May 3, 2026 $ 0.123
-0.17%
$ 1.23 billion $ 1,424
May 2, 2026 $ 0.123
+0.00%
$ 1.23 billion $ 300,304
May 1, 2026 $ 0.123
-0.82%
$ 1.23 billion $ 302,374
Apr 30, 2026 $ 0.124
+3.42%
$ 1.24 billion $ 127
Apr 29, 2026 $ 0.12
-2.50%
$ 1.2 billion $ 1,722
Apr 28, 2026 $ 0.123
+11.14%
$ 1.23 billion $ 403,392
Apr 27, 2026 $ 0.11
+0.46%
$ 1.1 billion $ 102,000
Apr 26, 2026 $ 0.11
+1.06%
$ 1.1 billion $ 535,288
Apr 25, 2026 $ 0.109
-0.46%
$ 1.09 billion $ 302,986
Apr 24, 2026 $ 0.11
-0.83%
$ 1.1 billion $ 301,084
Apr 23, 2026 $ 0.111
+0.17%
$ 1.11 billion $ 730
Apr 22, 2026 $ 0.11
+9.58%
$ 1.1 billion $ 600,231
Apr 21, 2026 $ 0.101
+3.80%
$ 1.01 billion $ 903,628
Apr 20, 2026 $ 0.0971
+1.14%
$ 971.38 million $ 300,744
Apr 19, 2026 $ 0.096
+2.17%
$ 960.45 million $ 707,113
Apr 18, 2026 $ 0.094
+2.30%
$ 940.05 million $ 744,470
Apr 17, 2026 $ 0.0919
-0.50%
$ 918.91 million $ 300,351
Apr 16, 2026 $ 0.0924
+0.29%
$ 923.54 million $ 702,366
Apr 15, 2026 $ 0.0921
+1.14%
$ 920.87 million $ 604,290
Apr 14, 2026 $ 0.0911
+12.92%
$ 910.5 million $ 982,950
Apr 13, 2026 $ 0.0806
+15.19%
$ 806.32 million $ 785,989
Apr 12, 2026 $ 0.07
-1.95%
$ 700 million $ 248,055
Apr 11, 2026 $ 0.0148
-79.74%
$ 148.3 million $ 8,448
Apr 10, 2026 $ 0.0732
-1.58%
$ 732.12 million $ 300,736
Apr 9, 2026 $ 0.0744
+1.02%
$ 743.89 million $ 350,165
Apr 8, 2026 $ 0.0736
-1.60%
$ 736.35 million $ 302,642
Apr 7, 2026 $ 0.0748
+2.33%
$ 748.3 million $ 111,479
Apr 6, 2026 $ 0.0731
-2.04%
$ 731.25 million $ 305,038
Apr 5, 2026 $ 0.0746
-4.76%
$ 746.5 million $ 486,622
Apr 4, 2026 $ 0.0747
-0.29%
$ 746.59 million $ 431,206
Apr 3, 2026 $ 0.0749
+4.02%
$ 748.73 million $ 908,565
Apr 2, 2026 $ 0.072
+0.43%
$ 719.8 million $ 1.14 million
Apr 1, 2026 $ 0.0717
+16.74%
$ 716.74 million $ 349,814
Mar 31, 2026 $ 0.0613
+7.08%
$ 612.83 million $ 918,217
Mar 30, 2026 $ 0.0572
+14.20%
$ 572.3 million $ 1.03 million
Mar 29, 2026 $ 0.0501
+11.55%
$ 501.16 million $ 902,956
Mar 28, 2026 $ 0.0449
+27.19%
$ 449.25 million $ 902,544
Mar 27, 2026 $ 0.0353
-0.73%
$ 353.2 million $ 300,116
Mar 26, 2026 $ 0.0356
+13.97%
$ 355.81 million $ 904,328
Mar 25, 2026 $ 0.0312
+11.03%
$ 312.19 million $ 1.5 million
Mar 24, 2026 $ 0.0281
-0.02%
$ 281.18 million $ 197,533
Mar 23, 2026 $ 0.0281
+6.81%
$ 281.25 million $ 734,723
Mar 22, 2026 $ 0.0263
+0.00%
$ 263.31 million $ 1.21 million
Mar 21, 2026 $ 0.0263
-0.13%
$ 263.3 million $ 13,459
Download