BONDXID Historical Data

BXID
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
Today, at 1 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
Today, at 12 PM $ 0.0919
-0.67%
$ 918.91 million $ 601,318
Today, at 11 AM $ 0.0925
+0.00%
$ 925.07 million $ 601,354
Today, at 10 AM $ 0.0925
+0.17%
$ 925.07 million $ 601,354
Today, at 9 AM $ 0.0924
+0.29%
$ 923.54 million $ 601,252
Today, at 8 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,226
Today, at 7 AM $ 0.0921
-0.03%
$ 920.87 million $ 601,347
Today, at 6 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,345
Today, at 5 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,436
Today, at 4 AM $ 0.0921
-0.10%
$ 921.18 million $ 601,460
Today, at 3 AM $ 0.0922
-0.15%
$ 922.11 million $ 586,191
Today, at 2 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
Today, at 1 AM $ 0.0924
+0.00%
$ 923.54 million $ 602,092
Yesterday, at 12 AM $ 0.0924
+0.00%
$ 923.54 million $ 658,766
Yesterday, at 11 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,366
Yesterday, at 10 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,406
Yesterday, at 9 PM $ 0.0924
+0.20%
$ 923.54 million $ 702,547
Yesterday, at 8 PM $ 0.0923
+0.04%
$ 923.3 million $ 619,868
Yesterday, at 7 PM $ 0.0923
-0.23%
$ 922.97 million $ 402,091
Yesterday, at 6 PM $ 0.0925
+0.00%
$ 925.07 million $ 402,096
Yesterday, at 5 PM $ 0.0925
+0.00%
$ 925.07 million $ 440,157
Yesterday, at 4 PM $ 0.0925
-0.16%
$ 925.07 million $ 702,096
Yesterday, at 3 PM $ 0.0927
+0.00%
$ 926.53 million $ 701,860
Yesterday, at 2 PM $ 0.0927
+0.00%
$ 926.53 million $ 701,894
Yesterday, at 1 PM $ 0.0927
+0.83%
$ 926.53 million $ 701,993
Yesterday, at 12 PM $ 0.0919
-0.64%
$ 918.91 million $ 701,907
Yesterday, at 11 AM $ 0.0925
+0.00%
$ 924.8 million $ 701,862
Yesterday, at 10 AM $ 0.0925
+0.00%
$ 924.8 million $ 701,886
Yesterday, at 9 AM $ 0.0925
+0.23%
$ 924.8 million $ 890,494
Yesterday, at 8 AM $ 0.0924
+0.50%
$ 923.54 million $ 1 million
Yesterday, at 7 AM $ 0.0919
+0.01%
$ 918.91 million $ 1 million
Yesterday, at 6 AM $ 0.0919
-0.01%
$ 918.78 million $ 1 million
Yesterday, at 5 AM $ 0.0919
-0.10%
$ 918.91 million $ 1 million
Yesterday, at 4 AM $ 0.092
+0.08%
$ 919.87 million $ 1 million
Yesterday, at 3 AM $ 0.0919
-0.19%
$ 919.15 million $ 761,399
Yesterday, at 2 AM $ 0.0921
-0.08%
$ 920.87 million $ 701,818
Yesterday, at 1 AM $ 0.0922
-0.09%
$ 921.6 million $ 701,612
Apr 16, 12 AM $ 0.0923
+0.27%
$ 923.37 million $ 644,568
Apr 15, 11 PM $ 0.0921
-0.45%
$ 920.87 million $ 604,290
Apr 15, 10 PM $ 0.0925
+0.23%
$ 925.07 million $ 604,250
Apr 15, 9 PM $ 0.0923
-0.23%
$ 922.97 million $ 604,110
Apr 15, 8 PM $ 0.0925
+0.41%
$ 925.07 million $ 604,045
Apr 15, 7 PM $ 0.0921
-0.24%
$ 921.31 million $ 604,035
Apr 15, 6 PM $ 0.0923
+0.03%
$ 923.49 million $ 604,021
Apr 15, 5 PM $ 0.0922
-0.13%
$ 922.33 million $ 562,661
Apr 15, 4 PM $ 0.0924
+0.00%
$ 923.54 million $ 304,021
Apr 15, 3 PM $ 0.0921
-0.24%
$ 921.31 million $ 303,863
Apr 15, 2 PM $ 0.0924
+0.00%
$ 923.54 million $ 303,829
Apr 15, 1 PM $ 0.0924
+0.00%
$ 923.54 million $ 304,226
Download