BONDXID Historical Data

BXID
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.131
+0.00%
$ 1.26 billion $ 9,516
8:28 AM $ 0.126
+0.00%
$ 1.26 billion $ 9,336
8:23 AM $ 0.127
+0.00%
$ 1.27 billion $ 9,155
8:18 AM $ 0.131
+0.00%
$ 1.31 billion $ 8,976
8:13 AM $ 0.131
+0.00%
$ 1.31 billion $ 8,739
8:08 AM $ 0.131
+0.00%
$ 1.31 billion $ 8,679
8:03 AM $ 0.125
+0.00%
$ 1.25 billion $ 8,554
7:58 AM $ 0.131
+0.00%
$ 1.31 billion $ 8,367
7:53 AM $ 0.131
+0.00%
$ 1.31 billion $ 8,244
7:48 AM $ 0.125
+0.00%
$ 1.25 billion $ 8,182
7:43 AM $ 0.125
+0.00%
$ 1.25 billion $ 8,129
7:38 AM $ 0.125
+0.00%
$ 1.25 billion $ 8,043
7:33 AM $ 0.125
+0.00%
$ 1.25 billion $ 8,002
7:28 AM $ 0.125
+0.00%
$ 1.25 billion $ 7,927
7:23 AM $ 0.125
+0.00%
$ 1.25 billion $ 7,855
7:18 AM $ 0.129
+0.00%
$ 1.29 billion $ 7,779
7:13 AM $ 0.125
+0.00%
$ 1.25 billion $ 7,701
7:08 AM $ 0.125
+0.00%
$ 1.25 billion $ 7,607
7:03 AM $ 0.125
+0.00%
$ 1.25 billion $ 7,541
6:58 AM $ 0.127
+0.00%
$ 1.27 billion $ 7,487
6:53 AM $ 0.131
+0.00%
$ 1.31 billion $ 7,427
6:48 AM $ 0.131
+0.00%
$ 1.31 billion $ 7,335
6:43 AM $ 0.131
+0.00%
$ 1.31 billion $ 7,286
6:38 AM $ 0.13
+0.00%
$ 1.3 billion $ 7,179
6:33 AM $ 0.131
+0.00%
$ 1.31 billion $ 7,086
6:28 AM $ 0.131
+0.00%
$ 1.31 billion $ 6,959
6:23 AM $ 0.131
+0.00%
$ 1.31 billion $ 6,903
6:18 AM $ 0.131
+0.00%
$ 1.31 billion $ 6,846
6:13 AM $ 0.125
+0.00%
$ 1.25 billion $ 6,775
6:08 AM $ 0.125
+0.00%
$ 1.25 billion $ 6,677
6:03 AM $ 0.125
+0.00%
$ 1.25 billion $ 6,599
5:58 AM $ 0.125
+0.00%
$ 1.25 billion $ 6,511
5:53 AM $ 0.125
+0.00%
$ 1.25 billion $ 6,403
5:48 AM $ 0.129
+0.00%
$ 1.29 billion $ 6,282
5:43 AM $ 0.13
+0.00%
$ 1.3 billion $ 6,163
5:38 AM $ 0.13
+0.00%
$ 1.3 billion $ 5,984
5:33 AM $ 0.127
+0.00%
$ 1.27 billion $ 5,794
5:28 AM $ 0.127
+0.00%
$ 1.27 billion $ 5,621
5:23 AM $ 0.126
+0.00%
$ 1.26 billion $ 5,439
5:18 AM $ 0.129
+0.00%
$ 1.29 billion $ 5,263
5:13 AM $ 0.127
+0.00%
$ 1.27 billion $ 5,092
5:08 AM $ 0.127
+0.00%
$ 1.27 billion $ 4,914
5:03 AM $ 0.128
+0.00%
$ 1.28 billion $ 4,741
4:58 AM $ 0.128
+0.00%
$ 1.28 billion $ 4,572
4:53 AM $ 0.127
+0.00%
$ 1.27 billion $ 4,387
4:48 AM $ 0.126
+0.00%
$ 1.26 billion $ 4,211
4:43 AM $ 0.129
+0.00%
$ 1.29 billion $ 4,036
4:38 AM $ 0.131
+0.00%
$ 1.31 billion $ 3,860
4:33 AM $ 0.131
+0.00%
$ 1.31 billion $ 3,672
4:28 AM $ 0.131
+0.00%
$ 1.31 billion $ 3,559
Download