BONDXID Historical Data

BXID
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.129
+0.00%
$ 1.29 billion $ 12,472
9:54 AM $ 0.128
+0.00%
$ 1.28 billion $ 12,291
9:49 AM $ 0.128
+0.00%
$ 1.28 billion $ 12,111
9:44 AM $ 0.126
+0.00%
$ 1.26 billion $ 11,942
9:39 AM $ 0.13
+0.00%
$ 1.3 billion $ 11,763
9:34 AM $ 0.128
+0.00%
$ 1.28 billion $ 11,579
9:29 AM $ 0.127
+0.00%
$ 1.27 billion $ 11,402
9:24 AM $ 0.129
+0.00%
$ 1.29 billion $ 11,225
9:19 AM $ 0.128
+0.00%
$ 1.28 billion $ 11,053
9:14 AM $ 0.13
+0.00%
$ 1.3 billion $ 10,892
9:09 AM $ 0.13
+0.00%
$ 1.3 billion $ 10,722
9:04 AM $ 0.129
+0.00%
$ 1.29 billion $ 10,554
8:58 AM $ 0.13
+0.00%
$ 1.3 billion $ 10,371
8:53 AM $ 0.13
+0.00%
$ 1.3 billion $ 10,186
8:48 AM $ 0.129
+0.00%
$ 1.29 billion $ 10,022
8:43 AM $ 0.13
+0.00%
$ 1.3 billion $ 9,857
8:38 AM $ 0.131
+0.00%
$ 1.31 billion $ 9,691
8:33 AM $ 0.131
+0.00%
$ 1.31 billion $ 9,516
8:28 AM $ 0.126
+0.00%
$ 1.26 billion $ 9,336
8:23 AM $ 0.127
+0.00%
$ 1.27 billion $ 9,155
8:18 AM $ 0.131
+0.00%
$ 1.31 billion $ 8,976
8:13 AM $ 0.131
+0.00%
$ 1.31 billion $ 8,739
8:08 AM $ 0.131
+0.00%
$ 1.31 billion $ 8,679
8:03 AM $ 0.125
+0.00%
$ 1.25 billion $ 8,554
7:58 AM $ 0.131
+0.00%
$ 1.31 billion $ 8,367
7:53 AM $ 0.131
+0.00%
$ 1.31 billion $ 8,244
7:48 AM $ 0.125
+0.00%
$ 1.25 billion $ 8,182
7:43 AM $ 0.125
+0.00%
$ 1.25 billion $ 8,129
7:38 AM $ 0.125
+0.00%
$ 1.25 billion $ 8,043
7:33 AM $ 0.125
+0.00%
$ 1.25 billion $ 8,002
7:28 AM $ 0.125
+0.00%
$ 1.25 billion $ 7,927
7:23 AM $ 0.125
+0.00%
$ 1.25 billion $ 7,855
7:18 AM $ 0.129
+0.00%
$ 1.29 billion $ 7,779
7:13 AM $ 0.125
+0.00%
$ 1.25 billion $ 7,701
7:08 AM $ 0.125
+0.00%
$ 1.25 billion $ 7,607
7:03 AM $ 0.125
+0.00%
$ 1.25 billion $ 7,541
6:58 AM $ 0.127
+0.00%
$ 1.27 billion $ 7,487
6:53 AM $ 0.131
+0.00%
$ 1.31 billion $ 7,427
6:48 AM $ 0.131
+0.00%
$ 1.31 billion $ 7,335
6:43 AM $ 0.131
+0.00%
$ 1.31 billion $ 7,286
6:38 AM $ 0.13
+0.00%
$ 1.3 billion $ 7,179
6:33 AM $ 0.131
+0.00%
$ 1.31 billion $ 7,086
6:28 AM $ 0.131
+0.00%
$ 1.31 billion $ 6,959
6:23 AM $ 0.131
+0.00%
$ 1.31 billion $ 6,903
6:18 AM $ 0.131
+0.00%
$ 1.31 billion $ 6,846
6:13 AM $ 0.125
+0.00%
$ 1.25 billion $ 6,775
6:08 AM $ 0.125
+0.00%
$ 1.25 billion $ 6,677
6:03 AM $ 0.125
+0.00%
$ 1.25 billion $ 6,599
5:58 AM $ 0.125
+0.00%
$ 1.25 billion $ 6,511
5:53 AM $ 0.125
+0.00%
$ 1.25 billion $ 6,403
Download