BONDXID Historical Data

BXID
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.102
-19.34%
$ 1.26 billion $ 12,411
Jun 15 $ 0.117
-6.89%
$ 1.3 billion $ 139,127
Jun 8 $ 0.125
-0.47%
$ 1.26 billion $ 166,982
Jun 1 $ 0.128
-1.18%
$ 1.27 billion $ 105,094
May 25 $ 0.131
+5.16%
$ 1.3 billion $ 52,203
May 18 $ 0.124
+0.95%
$ 1.24 billion $ 73,966
May 11 $ 0.123
-0.42%
$ 1.23 billion $ 121,577
May 4 $ 0.123
+0.66%
$ 1.23 billion $ 179,948
Apr 27 $ 0.123
+11.66%
$ 1.23 billion $ 103,463
Apr 20 $ 0.109
+13.75%
$ 1.1 billion $ 2.41 million
Apr 13 $ 0.094
+34.29%
$ 960.45 million $ 4.12 million
Apr 6 $ 0.0148
-80.13%
$ 700 million $ 1.38 million
Mar 30 $ 0.0747
+48.97%
$ 746.5 million $ 4.78 million
Mar 23 $ 0.0449
+70.62%
$ 501.16 million $ 4.54 million
Mar 16 $ 0.0263
+24.06%
$ 263.31 million $ 4.22 million
Mar 9 $ 0.0184
+15.83%
$ 211.71 million $ 5.43 million
Mar 2 $ 0.0151
+55.51%
$ 158.08 million $ 4.31 million
Feb 23 $ 0.00971
+18.26%
$ 97.1 million $ 1.75 million
Download