Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00124
-0.02%
$12.4 million $106,500
Sep 7 $0.00124
-0.02%
$12.4 million $100,604
Aug 31 $0.00124
-90.54%
$12.4 million $93,334
Aug 24 $0.0131
+19.18%
$131.1 million $63
Aug 17 $0.00921
-85.15%
$92.1 million $1,984
Aug 10 $0.07
-18.64%
$620 million $2,196
Aug 3 $0.086
-20.52%
$860.4 million $5,844
Jul 27 $0.108
+0.00%
$-- $116
Jul 20 $0.1
-14.62%
$-- $905
Jul 13 $0.117
+7.50%
$1.17 billion $21,641
Jul 6 $0.088
-32.19%
$1.09 billion $30,983
Jun 29 $0.13
+2.88%
$1.3 billion $54,914
Jun 22 $0.102
-19.34%
$1.26 billion $12,411
Jun 15 $0.117
-6.89%
$1.3 billion $139,127
Jun 8 $0.125
-0.47%
$1.26 billion $166,982
Jun 1 $0.128
-1.18%
$1.27 billion $105,094
May 25 $0.131
+5.16%
$1.3 billion $52,203
May 18 $0.124
+0.95%
$1.24 billion $73,966
May 11 $0.123
-0.42%
$1.23 billion $121,577
May 4 $0.123
+0.66%
$1.23 billion $179,948
Apr 27 $0.123
+11.66%
$1.23 billion $103,463
Apr 20 $0.109
+13.75%
$1.1 billion $2.41 million
Apr 13 $0.094
+34.29%
$960.45 million $4.12 million
Apr 6 $0.0148
-80.13%
$700 million $1.38 million
Mar 30 $0.0747
+48.97%
$746.5 million $4.78 million
Mar 23 $0.0449
+70.62%
$501.16 million $4.54 million
Mar 16 $0.0263
+24.06%
$263.31 million $4.22 million
Mar 9 $0.0184
+15.83%
$211.71 million $5.43 million
Mar 2 $0.0151
+55.51%
$158.08 million $4.31 million
Feb 23 $0.00971
+18.26%
$97.1 million $1.75 million
Download