BONDXID Historical Data

BXID
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0148
-80.13%
$ 700 million $ 1.38 million
Mar 30 $ 0.0747
+48.97%
$ 746.5 million $ 4.78 million
Mar 23 $ 0.0449
+70.62%
$ 501.16 million $ 4.54 million
Mar 16 $ 0.0263
+24.06%
$ 263.31 million $ 4.22 million
Mar 9 $ 0.0184
+15.83%
$ 211.71 million $ 5.43 million
Mar 2 $ 0.0151
+55.51%
$ 158.08 million $ 4.31 million
Feb 23 $ 0.00971
+18.26%
$ 97.1 million $ 1.75 million
Download