BONDXID Historical Data

BXID Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0356
+0.00%
$ 355.81 million $ 300,067
Mar 27, 7 PM $ 0.0356
+0.00%
$ 355.81 million $ 300,067
Mar 27, 6 PM $ 0.0356
+0.00%
$ 355.81 million $ 300,067
Mar 27, 5 PM $ 0.0356
+0.00%
$ 355.81 million $ 300,067
Mar 27, 4 PM $ 0.0356
+0.74%
$ 355.81 million $ 300,111
Mar 27, 3 PM $ 0.0353
+0.00%
$ 353.2 million $ 300,107
Mar 27, 2 PM $ 0.0353
+0.00%
$ 353.2 million $ 300,125
Mar 27, 1 PM $ 0.0353
+0.00%
$ 353.2 million $ 425,105
Mar 27, 12 PM $ 0.0353
+0.00%
$ 353.2 million $ 600,125
Mar 27, 11 AM $ 0.0353
+0.00%
$ 353.2 million $ 600,125
Mar 27, 10 AM $ 0.0353
-0.73%
$ 353.2 million $ 600,133
Mar 27, 9 AM $ 0.0356
+0.00%
$ 355.81 million $ 600,123
Mar 27, 8 AM $ 0.0356
+0.00%
$ 355.81 million $ 601,268
Mar 27, 7 AM $ 0.0356
+0.00%
$ 355.81 million $ 822,018
Mar 27, 6 AM $ 0.0356
+0.74%
$ 355.81 million $ 901,513
Mar 27, 5 AM $ 0.0353
-0.71%
$ 353.21 million $ 990,652
Mar 27, 4 AM $ 0.0356
+0.00%
$ 355.74 million $ 1.2 million
Mar 27, 3 AM $ 0.0356
+0.57%
$ 355.74 million $ 1.2 million
Mar 27, 2 AM $ 0.0355
-0.22%
$ 355.02 million $ 976,428
Mar 27, 1 AM $ 0.0356
+0.00%
$ 355.81 million $ 904,226
Mar 27, 12 AM $ 0.0356
+0.00%
$ 355.81 million $ 904,328
Mar 26, 11 PM $ 0.0356
+0.00%
$ 355.81 million $ 904,328
Mar 26, 10 PM $ 0.0356
+0.00%
$ 355.81 million $ 904,328
Mar 26, 9 PM $ 0.0356
+0.00%
$ 355.81 million $ 904,328
Mar 26, 8 PM $ 0.0356
+0.00%
$ 355.81 million $ 904,318
Mar 26, 7 PM $ 0.0356
+0.00%
$ 355.81 million $ 904,327
Mar 26, 6 PM $ 0.0356
+0.00%
$ 355.81 million $ 904,327
Mar 26, 5 PM $ 0.0356
+0.74%
$ 355.81 million $ 904,327
Mar 26, 4 PM $ 0.0353
+0.00%
$ 353.2 million $ 904,284
Mar 26, 3 PM $ 0.0353
-0.55%
$ 353.2 million $ 904,284
Mar 26, 2 PM $ 0.0355
+0.06%
$ 355.15 million $ 904,272
Mar 26, 1 PM $ 0.0354
+0.24%
$ 354.05 million $ 775,844
Mar 26, 12 PM $ 0.0353
+0.00%
$ 353.2 million $ 760,192
Mar 26, 11 AM $ 0.0353
+0.00%
$ 353.2 million $ 956,576
Mar 26, 5 AM $ 0.031
+0.00%
$ 310.48 million $ 1.2 million
Mar 26, 4 AM $ 0.031
-0.89%
$ 310.48 million $ 1.2 million
Mar 26, 3 AM $ 0.0313
+0.00%
$ 313.27 million $ 1.49 million
Mar 26, 2 AM $ 0.0313
+0.00%
$ 313.27 million $ 1.5 million
Mar 26, 1 AM $ 0.0313
+0.35%
$ 313.27 million $ 1.5 million
Mar 26, 12 AM $ 0.0312
+0.00%
$ 312.19 million $ 1.5 million
Mar 25, 11 PM $ 0.0312
+0.00%
$ 312.19 million $ 1.5 million
Mar 25, 10 PM $ 0.0312
+0.00%
$ 312.19 million $ 1.5 million
Mar 25, 9 PM $ 0.0312
+0.00%
$ 312.19 million $ 1.5 million
Mar 25, 8 PM $ 0.031
+0.00%
$ 310.48 million $ 1.5 million
Mar 25, 7 PM $ 0.031
+0.00%
$ 310.48 million $ 1.5 million
Mar 25, 6 PM $ 0.031
+0.00%
$ 310.48 million $ 1.5 million
Mar 25, 5 PM $ 0.031
+0.00%
$ 310.48 million $ 1.5 million
Mar 25, 4 PM $ 0.031
+0.00%
$ 310.48 million $ 1.5 million
Mar 25, 3 PM $ 0.031
+0.00%
$ 310.48 million $ 1.5 million
Mar 25, 2 PM $ 0.031
+0.00%
$ 310.48 million $ 1.52 million