Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $0.00124
+0.07%
$12.4 million $17,555
Sep 8, 10 AM $0.00124
+0.00%
$12.39 million $17,571
Sep 8, 9 AM $0.00124
-0.01%
$12.39 million $17,629
Sep 8, 8 AM $0.00124
+0.04%
$12.4 million $17,649
Sep 8, 7 AM $0.00124
-0.01%
$12.4 million $17,589
Sep 8, 6 AM $0.00124
-0.02%
$12.39 million $17,434
Sep 8, 5 AM $0.00124
-0.02%
$12.39 million $17,368
Sep 8, 4 AM $0.00124
+0.06%
$12.4 million $17,377
Sep 8, 3 AM $0.00124
-0.07%
$12.39 million $17,375
Sep 8, 2 AM $0.00124
-0.05%
$12.39 million $17,437
Sep 8, 1 AM $0.00124
-0.07%
$12.39 million $17,361
Sep 8, 12 AM $0.00124
-0.08%
$12.39 million $17,308
Sep 7, 11 PM $0.00124
-0.01%
$12.39 million $17,155
Sep 7, 10 PM $0.00124
+0.03%
$12.39 million $17,281
Sep 7, 9 PM $0.00124
+0.00%
$12.4 million $17,182
Sep 7, 8 PM $0.00124
+0.02%
$12.4 million $17,256
Sep 7, 7 PM $0.00124
+0.06%
$12.4 million $17,312
Sep 7, 6 PM $0.00124
+0.07%
$12.4 million $17,433
Sep 7, 5 PM $0.00124
-0.03%
$12.39 million $17,454
Sep 7, 4 PM $0.00124
+0.02%
$12.39 million $17,406
Sep 7, 3 PM $0.00124
+0.00%
$12.4 million $17,466
Sep 7, 2 PM $0.00124
+0.00%
$12.39 million $17,521
Sep 7, 1 PM $0.00124
+0.02%
$12.4 million $17,619
Sep 7, 12 PM $0.00124
+0.10%
$12.4 million $17,570
Sep 7, 11 AM $0.00124
-0.02%
$12.39 million $16,934
Sep 7, 10 AM $0.00124
-0.01%
$12.4 million $16,213
Sep 7, 9 AM $0.00124
-0.01%
$12.4 million $15,706
Sep 7, 8 AM $0.00124
+0.04%
$12.4 million $15,853
Sep 7, 7 AM $0.00124
+0.06%
$12.4 million $15,829
Sep 7, 6 AM $0.00124
+0.05%
$12.4 million $15,869
Sep 7, 5 AM $0.00124
+0.07%
$12.4 million $15,764
Sep 7, 4 AM $0.00124
-0.06%
$12.39 million $15,616
Sep 7, 3 AM $0.00124
+0.01%
$12.39 million $15,451
Sep 7, 2 AM $0.00124
-0.05%
$12.4 million $15,422
Sep 7, 1 AM $0.00124
+0.06%
$12.4 million $15,567
Sep 7, 12 AM $0.00124
-0.08%
$12.39 million $15,556
Sep 6, 11 PM $0.00124
+0.01%
$12.4 million $15,523
Sep 6, 10 PM $0.00124
+0.00%
$12.4 million $15,287
Sep 6, 9 PM $0.00124
+0.03%
$12.4 million $15,459
Sep 6, 8 PM $0.00124
+0.02%
$12.39 million $15,432
Sep 6, 7 PM $0.00124
-0.01%
$12.39 million $14,723
Sep 6, 6 PM $0.00124
-0.06%
$12.4 million $13,937
Sep 6, 5 PM $0.00124
-0.02%
$12.39 million $13,207
Sep 6, 4 PM $0.00124
-0.02%
$12.4 million $12,491
Sep 6, 3 PM $0.00124
+0.02%
$12.4 million $11,768
Sep 6, 2 PM $0.00124
-0.01%
$12.4 million $11,019
Sep 6, 1 PM $0.00124
+0.02%
$12.4 million $10,259
Sep 6, 12 PM $0.00124
+0.00%
$12.4 million $10,168
Sep 6, 11 AM $0.00124
+0.00%
$12.4 million $10,749
Sep 6, 10 AM $0.00124
-0.08%
$12.4 million $11,366