Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.00124
-0.08%
$12.4 million $11,366
Sep 6, 9 AM $0.00124
-0.48%
$12.41 million $11,885
Sep 6, 8 AM $0.00125
+0.32%
$12.5 million $11,698
Sep 6, 7 AM $0.00124
-0.24%
$12.4 million $11,801
Sep 6, 6 AM $0.00124
-0.56%
$12.4 million $11,945
Sep 6, 5 AM $0.00125
+0.73%
$12.49 million $11,999
Sep 6, 4 AM $0.00125
+0.08%
$12.49 million $12,074
Sep 6, 3 AM $0.00125
-0.24%
$12.47 million $12,091
Sep 6, 2 AM $0.00124
-0.72%
$12.41 million $12,473
Sep 6, 1 AM $0.00124
-0.08%
$12.4 million $12,255
Sep 6, 12 AM $0.00125
-0.16%
$12.46 million $12,241
Sep 5, 11 PM $0.00124
+0.32%
$12.44 million $12,133
Sep 5, 10 PM $0.00125
+0.48%
$12.46 million $12,108
Sep 5, 9 PM $0.00124
-0.56%
$12.43 million $11,915
Sep 5, 8 PM $0.00124
+0.00%
$12.41 million $11,834
Sep 5, 7 PM $0.00124
+0.00%
$12.41 million $12,389
Sep 5, 6 PM $0.00124
+0.00%
$12.41 million $13,083
Sep 5, 5 PM $0.00124
+0.00%
$12.41 million $13,691
Sep 5, 4 PM $0.00124
+0.00%
$12.41 million $14,235
Sep 5, 3 PM $0.00124
+0.00%
$12.41 million $14,897
Sep 5, 2 PM $0.00124
+0.00%
$12.41 million $15,428
Sep 5, 1 PM $0.00124
-0.64%
$12.41 million $15,943
Sep 5, 12 PM $0.00125
+0.16%
$12.5 million $15,803
Sep 5, 11 AM $0.00125
+0.48%
$12.48 million $15,727
Sep 5, 10 AM $0.00124
-0.16%
$12.44 million $15,753
Sep 5, 9 AM $0.00125
+0.40%
$12.49 million $15,552
Sep 5, 8 AM $0.00125
+0.08%
$12.47 million $15,513
Sep 5, 7 AM $0.00125
+0.24%
$12.46 million $15,547
Sep 5, 6 AM $0.00125
+0.00%
$12.48 million $15,428
Sep 5, 5 AM $0.00124
-0.32%
$12.4 million $15,330
Sep 5, 4 AM $0.00125
-0.16%
$12.47 million $15,250
Sep 5, 3 AM $0.00125
+1.80%
$12.46 million $15,202
Sep 5, 2 AM $0.00123
+0.16%
$12.26 million $14,723
Sep 5, 1 AM $0.00122
-0.49%
$12.23 million $14,542
Sep 5, 12 AM $0.00122
-0.41%
$12.23 million $13,807
Sep 4, 11 PM $0.00123
+0.16%
$12.26 million $13,737
Sep 4, 10 PM $0.00122
-0.41%
$12.25 million $13,792
Sep 4, 9 PM $0.00123
+0.00%
$12.3 million $13,791
Sep 4, 8 PM $0.00122
-0.33%
$12.24 million $13,828
Sep 4, 7 PM $0.00122
+0.08%
$12.24 million $13,851
Sep 4, 6 PM $0.00123
+0.49%
$12.29 million $13,845
Sep 4, 5 PM $0.00122
+0.08%
$12.25 million $13,925
Sep 4, 4 PM $0.00123
+0.16%
$12.28 million $13,967
Sep 4, 3 PM $0.00123
+0.24%
$12.29 million $14,022
Sep 4, 2 PM $0.00123
+0.25%
$12.26 million $13,492
Sep 4, 1 PM $0.00123
+0.25%
$12.27 million $12,976
Sep 4, 12 PM $0.00122
-0.24%
$12.23 million $12,673
Sep 4, 11 AM $0.00122
-0.16%
$12.24 million $12,540
Sep 4, 10 AM $0.00122
-0.16%
$12.24 million $12,491
Sep 4, 9 AM $0.00122
-0.16%
$12.24 million $12,493