BONDXID Historical Data

BXID Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.126
-0.90%
$ 1.26 billion $ 188,973
Jun 7, 12 PM $ 0.127
-1.28%
$ 1.27 billion $ 190,609
Jun 7, 11 AM $ 0.128
-1.04%
$ 1.28 billion $ 190,748
Jun 7, 10 AM $ 0.127
+0.82%
$ 1.27 billion $ 191,142
Jun 7, 9 AM $ 0.126
-1.85%
$ 1.26 billion $ 198,538
Jun 7, 8 AM $ 0.126
-1.62%
$ 1.26 billion $ 203,874
Jun 7, 7 AM $ 0.127
-2.18%
$ 1.27 billion $ 203,608
Jun 7, 6 AM $ 0.128
+0.05%
$ 1.28 billion $ 203,267
Jun 7, 5 AM $ 0.128
+0.96%
$ 1.28 billion $ 202,884
Jun 7, 4 AM $ 0.128
+0.81%
$ 1.28 billion $ 203,022
Jun 7, 3 AM $ 0.13
+0.63%
$ 1.3 billion $ 202,846
Jun 7, 2 AM $ 0.128
+0.66%
$ 1.28 billion $ 197,795
Jun 7, 1 AM $ 0.127
-1.92%
$ 1.27 billion $ 189,408
Jun 7, 12 AM $ 0.129
+1.91%
$ 1.29 billion $ 180,902
Jun 6, 11 PM $ 0.128
+1.20%
$ 1.28 billion $ 172,762
Jun 6, 10 PM $ 0.128
-1.05%
$ 1.28 billion $ 164,736
Jun 6, 9 PM $ 0.13
+0.08%
$ 1.3 billion $ 156,166
Jun 6, 8 PM $ 0.129
-0.78%
$ 1.29 billion $ 147,496
Jun 6, 7 PM $ 0.13
+1.57%
$ 1.3 billion $ 139,015
Jun 6, 6 PM $ 0.129
-0.30%
$ 1.29 billion $ 130,487
Jun 6, 5 PM $ 0.127
-1.14%
$ 1.27 billion $ 121,651
Jun 6, 4 PM $ 0.128
+0.01%
$ 1.28 billion $ 113,038
Jun 6, 3 PM $ 0.127
-1.08%
$ 1.27 billion $ 104,631
Jun 6, 2 PM $ 0.129
+0.99%
$ 1.29 billion $ 96,160
Jun 6, 1 PM $ 0.13
+0.49%
$ 1.3 billion $ 88,297
Jun 6, 12 PM $ 0.129
+0.98%
$ 1.29 billion $ 79,922
Jun 6, 11 AM $ 0.128
-1.24%
$ 1.28 billion $ 71,257
Jun 6, 10 AM $ 0.128
-1.21%
$ 1.28 billion $ 62,546
Jun 6, 9 AM $ 0.129
+0.12%
$ 1.29 billion $ 54,242
Jun 6, 8 AM $ 0.127
-2.16%
$ 1.27 billion $ 45,648
Jun 6, 7 AM $ 0.129
+0.81%
$ 1.29 billion $ 37,089
Jun 6, 6 AM $ 0.129
+1.86%
$ 1.29 billion $ 28,800
Jun 6, 5 AM $ 0.129
+1.10%
$ 1.29 billion $ 20,672
Jun 6, 4 AM $ 0.128
+0.07%
$ 1.28 billion $ 12,186
Jun 6, 3 AM $ 0.127
+0.31%
$ 1.27 billion $ 8,778
Jun 6, 2 AM $ 0.127
+0.00%
$ 1.27 billion $ 13,721
Jun 6, 1 AM $ 0.127
+0.00%
$ 1.27 billion $ 22,042
Jun 6, 12 AM $ 0.127
+0.00%
$ 1.27 billion $ 30,513
Jun 5, 11 PM $ 0.127
-0.68%
$ 1.27 billion $ 38,681
Jun 5, 10 PM $ 0.128
+0.00%
$ 1.28 billion $ 47,055
Jun 5, 9 PM $ 0.128
+0.00%
$ 1.28 billion $ 50,995
Jun 5, 8 PM $ 0.128
+0.00%
$ 1.28 billion $ 52,554
Jun 5, 7 PM $ 0.128
+0.00%
$ 1.28 billion $ 54,458
Jun 5, 6 PM $ 0.128
+0.00%
$ 1.28 billion $ 55,586
Jun 5, 5 PM $ 0.128
+0.00%
$ 1.28 billion $ 57,244
Jun 5, 4 PM $ 0.128
+0.00%
$ 1.28 billion $ 58,693
Jun 5, 3 PM $ 0.128
+0.00%
$ 1.28 billion $ 59,776
Jun 5, 2 PM $ 0.128
+0.00%
$ 1.28 billion $ 61,139
Jun 5, 1 PM $ 0.128
+0.00%
$ 1.28 billion $ 62,554
Jun 5, 12 PM $ 0.128
+0.00%
$ 1.28 billion $ 63,646