BONDXID Historical Data

BXID Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.031
+0.00%
$ 310.48 million $ 1.5 million
Mar 25, 2 PM $ 0.031
+0.00%
$ 310.48 million $ 1.52 million
Mar 25, 1 PM $ 0.031
-0.41%
$ 310.48 million $ 1.53 million
Mar 25, 12 PM $ 0.0311
-0.25%
$ 310.66 million $ 1.39 million
Mar 25, 11 AM $ 0.0312
+0.35%
$ 311.57 million $ 1.2 million
Mar 25, 10 AM $ 0.031
+0.00%
$ 310.48 million $ 966,571
Mar 25, 9 AM $ 0.031
+0.00%
$ 310.48 million $ 978,914
Mar 25, 3 AM $ 0.0281
+0.00%
$ 281.18 million $ 150,743
Mar 25, 2 AM $ 0.0281
+0.00%
$ 281.18 million $ 161,005
Mar 25, 1 AM $ 0.0281
+0.00%
$ 281.18 million $ 173,267
Mar 25, 12 AM $ 0.0281
+0.00%
$ 281.18 million $ 185,531
Mar 24, 11 PM $ 0.0281
+0.00%
$ 281.18 million $ 197,533
Mar 24, 10 PM $ 0.0281
+0.00%
$ 281.18 million $ 209,811
Mar 24, 9 PM $ 0.0281
+0.00%
$ 281.18 million $ 222,037
Mar 24, 8 PM $ 0.0281
+0.00%
$ 281.18 million $ 234,254
Mar 24, 7 PM $ 0.0281
+0.00%
$ 281.18 million $ 246,400
Mar 24, 6 PM $ 0.0281
+0.00%
$ 281.18 million $ 258,739
Mar 24, 5 PM $ 0.0281
+0.00%
$ 281.18 million $ 271,078
Mar 24, 4 PM $ 0.0281
+0.00%
$ 281.18 million $ 283,075
Mar 24, 3 PM $ 0.0281
-0.10%
$ 281.36 million $ 294,643
Mar 24, 2 PM $ 0.0282
+0.15%
$ 281.64 million $ 287,151
Mar 24, 1 PM $ 0.0282
+0.23%
$ 281.61 million $ 274,590
Mar 24, 12 PM $ 0.0281
+0.03%
$ 281.13 million $ 261,846
Mar 24, 11 AM $ 0.0281
-0.15%
$ 281.13 million $ 249,020
Mar 24, 10 AM $ 0.0281
+0.06%
$ 281.37 million $ 237,194
Mar 24, 9 AM $ 0.0282
+0.06%
$ 281.64 million $ 259,832
Mar 24, 8 AM $ 0.0281
+0.06%
$ 281.26 million $ 512,553
Mar 24, 7 AM $ 0.0281
-0.02%
$ 281.48 million $ 500,495
Mar 24, 6 AM $ 0.0282
+0.03%
$ 281.54 million $ 488,121
Mar 24, 5 AM $ 0.0281
-0.05%
$ 281.43 million $ 475,333
Mar 24, 4 AM $ 0.0282
+0.13%
$ 281.56 million $ 463,164
Mar 24, 3 AM $ 0.0281
+0.02%
$ 281.4 million $ 556,560
Mar 24, 2 AM $ 0.0281
-0.15%
$ 281.04 million $ 742,529
Mar 24, 1 AM $ 0.0282
-0.03%
$ 281.51 million $ 742,758
Mar 24, 12 AM $ 0.0282
+0.12%
$ 281.58 million $ 744,788
Mar 23, 11 PM $ 0.0281
+0.04%
$ 281.25 million $ 734,723
Mar 23, 10 PM $ 0.0281
-0.02%
$ 281.05 million $ 722,639
Mar 23, 9 PM $ 0.0281
+0.10%
$ 281.46 million $ 710,361
Mar 23, 8 PM $ 0.0281
+0.14%
$ 281.47 million $ 698,093
Mar 23, 7 PM $ 0.0281
-0.02%
$ 281.29 million $ 685,923
Mar 23, 6 PM $ 0.0281
-0.01%
$ 281.16 million $ 673,522
Mar 23, 5 PM $ 0.0282
+0.17%
$ 281.6 million $ 661,372
Mar 23, 4 PM $ 0.0281
-0.13%
$ 281.13 million $ 649,379
Mar 23, 3 PM $ 0.0282
+0.39%
$ 281.63 million $ 636,958
Mar 23, 2 PM $ 0.0281
+0.00%
$ 280.53 million $ 631,954
Mar 23, 1 PM $ 0.0281
+0.00%
$ 280.53 million $ 691,106
Mar 23, 12 PM $ 0.0281
+0.00%
$ 280.53 million $ 932,438
Mar 23, 11 AM $ 0.0281
+0.00%
$ 280.53 million $ 1.04 million
Mar 23, 10 AM $ 0.0281
-0.11%
$ 280.53 million $ 1.24 million
Mar 23, 9 AM $ 0.0281
+0.14%
$ 280.93 million $ 1.39 million