Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.00122
-0.16%
$12.24 million $12,493
Sep 4, 8 AM $0.00122
-0.08%
$12.25 million $12,013
Sep 4, 7 AM $0.00122
+0.08%
$12.24 million $11,648
Sep 4, 6 AM $0.00123
+0.41%
$12.28 million $11,655
Sep 4, 5 AM $0.00122
+0.00%
$12.24 million $11,792
Sep 4, 4 AM $0.00123
+0.00%
$12.28 million $11,649
Sep 4, 3 AM $0.00123
+0.16%
$12.26 million $11,495
Sep 4, 2 AM $0.00123
-0.16%
$12.28 million $43,942
Sep 4, 1 AM $0.00123
+0.00%
$12.3 million $60,332
Sep 4, 12 AM $0.00123
+0.57%
$12.3 million $60,332
Sep 3, 11 PM $0.00122
+0.00%
$12.25 million $59,808
Sep 3, 10 PM $0.00123
+0.00%
$12.29 million $59,213
Sep 3, 9 PM $0.00122
-0.41%
$12.24 million $58,568
Sep 3, 8 PM $0.00123
+0.16%
$12.26 million $57,921
Sep 3, 7 PM $0.00123
+0.00%
$12.29 million $57,337
Sep 3, 6 PM $0.00123
+0.41%
$12.29 million $56,679
Sep 3, 5 PM $0.00123
-0.08%
$12.28 million $55,977
Sep 3, 4 PM $0.00123
+0.00%
$12.29 million $55,380
Sep 3, 3 PM $0.00123
+0.00%
$12.3 million $54,674
Sep 3, 2 PM $0.00123
+0.00%
$12.3 million $54,674
Sep 3, 1 PM $0.00123
+0.41%
$12.3 million $54,674
Sep 3, 12 PM $0.00122
-0.08%
$12.23 million $54,462
Sep 3, 11 AM $0.00123
+0.33%
$12.29 million $53,930
Sep 3, 10 AM $0.00122
-0.24%
$12.25 million $53,355
Sep 3, 9 AM $0.00123
+0.16%
$12.3 million $52,806
Sep 3, 8 AM $0.00123
+0.41%
$12.28 million $52,631
Sep 3, 7 AM $0.00123
+0.16%
$12.26 million $52,171
Sep 3, 6 AM $0.00123
+0.08%
$12.3 million $51,481
Sep 3, 5 AM $0.00122
-0.73%
$12.23 million $50,810
Sep 3, 4 AM $0.00122
-0.89%
$12.2 million $50,264
Sep 3, 3 AM $0.00123
+0.49%
$12.3 million $49,580
Sep 3, 2 AM $0.00122
-86.68%
$12.25 million $16,559
Sep 3, 1 AM $0.0092
-29.23%
$92 million $5
Sep 3, 12 AM $0.013
+0.00%
$130 million $5
Sep 2, 11 PM $0.013
+0.00%
$130 million $5
Sep 2, 10 PM $0.013
+0.00%
$130 million $5
Sep 2, 9 PM $0.013
+0.00%
$130 million $5
Sep 2, 8 PM $0.013
+0.00%
$130 million $5
Sep 2, 7 PM $0.013
+0.00%
$130 million $5
Sep 2, 6 PM $0.013
+0.00%
$130 million $5
Sep 2, 5 PM $0.013
+0.00%
$130 million $5
Sep 2, 4 PM $0.013
+0.00%
$130 million $5
Sep 2, 3 PM $0.013
+0.00%
$130 million $5
Sep 2, 2 PM $0.013
+0.00%
$130 million $5
Sep 2, 1 PM $0.013
+0.00%
$130 million $5
Sep 2, 12 PM $0.013
+0.00%
$130 million $5
Sep 2, 11 AM $0.013
+0.00%
$130 million $5
Sep 2, 10 AM $0.013
+0.00%
$130 million $5
Sep 2, 9 AM $0.013
+0.00%
$130 million $5
Sep 2, 8 AM $0.013
+0.00%
$130 million $5