BONDXID Historical Data

BXID Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0281
-0.11%
$ 280.53 million $ 1.24 million
Mar 23, 9 AM $ 0.0281
+0.14%
$ 280.93 million $ 1.39 million
Mar 23, 8 AM $ 0.0281
+0.00%
$ 280.53 million $ 1.37 million
Mar 23, 7 AM $ 0.0281
+0.00%
$ 280.53 million $ 1.54 million
Mar 23, 6 AM $ 0.0281
+0.00%
$ 280.53 million $ 1.54 million
Mar 23, 5 AM $ 0.0281
-0.14%
$ 280.53 million $ 1.54 million
Mar 23, 4 AM $ 0.0281
+0.12%
$ 280.93 million $ 1.54 million
Mar 23, 3 AM $ 0.0281
-0.18%
$ 280.84 million $ 1.46 million
Mar 23, 2 AM $ 0.0282
+0.10%
$ 281.6 million $ 1.24 million
Mar 23, 1 AM $ 0.0281
+6.59%
$ 280.95 million $ 1.22 million
Mar 23, 12 AM $ 0.0264
+0.11%
$ 263.6 million $ 1.21 million
Mar 22, 11 PM $ 0.0263
+0.00%
$ 263.31 million $ 1.21 million
Mar 22, 10 PM $ 0.0263
+0.00%
$ 263.31 million $ 1.21 million
Mar 22, 9 PM $ 0.0263
+0.00%
$ 263.31 million $ 1.21 million
Mar 22, 8 PM $ 0.0263
+0.00%
$ 263.31 million $ 1.21 million
Mar 22, 7 PM $ 0.0263
+0.00%
$ 263.31 million $ 1.21 million
Mar 22, 6 PM $ 0.0263
+0.00%
$ 263.31 million $ 1.21 million
Mar 22, 5 PM $ 0.0263
+0.00%
$ 263.31 million $ 1.21 million
Mar 22, 4 PM $ 0.0263
+0.00%
$ 263.31 million $ 1.21 million
Mar 22, 3 PM $ 0.0263
-0.06%
$ 263.31 million $ 1.21 million
Mar 22, 2 PM $ 0.0263
+0.05%
$ 263.46 million $ 1.21 million
Mar 22, 1 PM $ 0.0264
+0.09%
$ 263.53 million $ 1.14 million
Mar 22, 12 PM $ 0.0263
-0.03%
$ 263.3 million $ 905,872
Mar 22, 11 AM $ 0.0263
-0.07%
$ 263.38 million $ 798,957
Mar 22, 10 AM $ 0.0264
-0.03%
$ 263.56 million $ 602,426
Mar 22, 9 AM $ 0.0264
+0.03%
$ 263.59 million $ 405,430
Mar 22, 8 AM $ 0.0263
+0.06%
$ 263.46 million $ 169,139
Mar 22, 7 AM $ 0.0263
+0.00%
$ 263.3 million $ 100
Mar 22, 6 AM $ 0.0263
+0.00%
$ 263.3 million $ 197
Mar 22, 5 AM $ 0.0263
+0.00%
$ 263.3 million $ 197
Mar 22, 4 AM $ 0.0263
+0.00%
$ 263.3 million $ 228
Mar 22, 3 AM $ 0.0263
+0.00%
$ 263.3 million $ 228
Mar 22, 2 AM $ 0.0263
+0.00%
$ 263.3 million $ 254
Mar 22, 1 AM $ 0.0263
+0.00%
$ 263.3 million $ 1,250
Mar 22, 12 AM $ 0.0263
+0.00%
$ 263.3 million $ 3,059
Mar 21, 11 PM $ 0.0263
+0.00%
$ 263.3 million $ 13,459
Mar 21, 10 PM $ 0.0263
+0.00%
$ 263.3 million $ 21,445
Mar 21, 9 PM $ 0.0263
+0.00%
$ 263.3 million $ 31,616
Mar 21, 8 PM $ 0.0263
+0.00%
$ 263.3 million $ 40,945
Mar 21, 7 PM $ 0.0263
+0.00%
$ 263.3 million $ 50,952
Mar 21, 6 PM $ 0.0263
+0.00%
$ 263.3 million $ 58,431
Mar 21, 5 PM $ 0.0263
+0.00%
$ 263.3 million $ 65,651
Mar 21, 4 PM $ 0.0263
+0.00%
$ 263.3 million $ 71,487
Mar 21, 3 PM $ 0.0263
+0.00%
$ 263.3 million $ 80,130
Mar 21, 2 PM $ 0.0263
+0.00%
$ 263.3 million $ 87,572
Mar 21, 1 PM $ 0.0263
+0.00%
$ 263.3 million $ 93,918
Mar 21, 12 PM $ 0.0263
-0.46%
$ 263.3 million $ 100,563
Mar 21, 11 AM $ 0.0265
+0.00%
$ 264.52 million $ 108,300
Mar 21, 10 AM $ 0.0265
+0.00%
$ 264.52 million $ 112,927
Mar 21, 9 AM $ 0.0265
+0.00%
$ 264.52 million $ 116,810