BONDXID Historical Data

BXID Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0265
+0.00%
$ 264.52 million $ 116,810
Mar 21, 8 AM $ 0.0265
+0.00%
$ 264.52 million $ 128,201
Mar 21, 7 AM $ 0.0265
+0.33%
$ 264.52 million $ 136,552
Mar 21, 6 AM $ 0.0264
+0.00%
$ 263.64 million $ 141,345
Mar 21, 5 AM $ 0.0264
+0.00%
$ 263.64 million $ 145,927
Mar 21, 4 AM $ 0.0264
+0.00%
$ 263.64 million $ 149,842
Mar 21, 3 AM $ 0.0264
-0.66%
$ 263.64 million $ 172,740
Mar 21, 2 AM $ 0.0265
+0.00%
$ 265.39 million $ 214,680
Mar 21, 1 AM $ 0.0264
-0.01%
$ 263.61 million $ 224,033
Mar 21, 12 AM $ 0.0264
+0.00%
$ 263.63 million $ 226,219
Mar 20, 11 PM $ 0.0264
+0.00%
$ 263.63 million $ 216,085
Mar 20, 10 PM $ 0.0264
+0.00%
$ 263.63 million $ 208,217
Mar 20, 9 PM $ 0.0264
+0.00%
$ 263.63 million $ 198,400
Mar 20, 8 PM $ 0.0264
+0.00%
$ 263.63 million $ 189,071
Mar 20, 7 PM $ 0.0264
+0.00%
$ 263.63 million $ 178,415
Mar 20, 6 PM $ 0.0264
+0.00%
$ 263.63 million $ 171,586
Mar 20, 5 PM $ 0.0264
+0.00%
$ 263.63 million $ 164,365
Mar 20, 4 PM $ 0.0264
+0.00%
$ 263.63 million $ 158,530
Mar 20, 3 PM $ 0.0264
+0.00%
$ 263.63 million $ 149,895
Mar 20, 2 PM $ 0.0264
+0.00%
$ 263.63 million $ 142,453
Mar 20, 1 PM $ 0.0264
+0.00%
$ 263.63 million $ 136,107
Mar 20, 12 PM $ 0.0264
+0.00%
$ 263.63 million $ 129,683
Mar 20, 11 AM $ 0.0264
+0.00%
$ 263.63 million $ 121,858
Mar 20, 10 AM $ 0.0264
+0.00%
$ 263.63 million $ 117,304
Mar 20, 9 AM $ 0.0264
+0.00%
$ 263.63 million $ 117,046
Mar 20, 8 AM $ 0.0264
+0.00%
$ 263.63 million $ 105,746
Mar 20, 7 AM $ 0.0264
+0.00%
$ 263.63 million $ 112,218
Mar 20, 6 AM $ 0.0264
+0.00%
$ 263.64 million $ 345,016
Mar 20, 5 AM $ 0.0264
+0.00%
$ 263.63 million $ 582,219
Mar 20, 4 AM $ 0.0264
+0.03%
$ 263.63 million $ 583,847
Mar 20, 3 AM $ 0.0263
-0.02%
$ 263.38 million $ 561,038
Mar 20, 2 AM $ 0.0264
-0.03%
$ 263.55 million $ 520,044
Mar 20, 1 AM $ 0.0264
+4.78%
$ 263.64 million $ 508,714
Mar 20, 12 AM $ 0.0252
+0.00%
$ 251.62 million $ 505,478
Mar 19, 11 PM $ 0.0252
+0.00%
$ 251.62 million $ 505,555
Mar 19, 10 PM $ 0.0252
+0.00%
$ 251.62 million $ 505,593
Mar 19, 9 PM $ 0.0252
+0.00%
$ 251.62 million $ 505,237
Mar 19, 8 PM $ 0.0252
+0.00%
$ 251.62 million $ 505,237
Mar 19, 7 PM $ 0.0252
+0.00%
$ 251.62 million $ 505,237
Mar 19, 6 PM $ 0.0252
+0.00%
$ 251.62 million $ 505,237
Mar 19, 5 PM $ 0.0252
+0.00%
$ 251.62 million $ 505,237
Mar 19, 4 PM $ 0.0252
+0.42%
$ 251.62 million $ 505,245
Mar 19, 3 PM $ 0.0251
+0.00%
$ 250.58 million $ 505,236
Mar 19, 2 PM $ 0.0251
+0.00%
$ 250.58 million $ 505,236
Mar 19, 1 PM $ 0.0251
-0.41%
$ 250.58 million $ 505,327
Mar 19, 12 PM $ 0.0252
+0.00%
$ 251.62 million $ 505,097
Mar 19, 11 AM $ 0.0252
+0.00%
$ 251.62 million $ 505,097
Mar 19, 10 AM $ 0.0252
+0.00%
$ 251.62 million $ 505,023
Mar 19, 9 AM $ 0.0252
-0.49%
$ 251.62 million $ 501,399
Mar 19, 8 AM $ 0.0253
+0.84%
$ 252.87 million $ 501,863