BONDXID Historical Data

BXID Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0252
-0.49%
$ 251.62 million $ 501,399
Mar 19, 8 AM $ 0.0253
+0.84%
$ 252.87 million $ 501,863
Mar 19, 7 AM $ 0.0251
+0.10%
$ 251.32 million $ 501,698
Mar 19, 6 AM $ 0.0251
+0.00%
$ 251.13 million $ 504,792
Mar 19, 5 AM $ 0.0252
+0.00%
$ 251.62 million $ 503,073
Mar 19, 4 AM $ 0.0252
+0.00%
$ 251.62 million $ 539,804
Mar 19, 3 AM $ 0.0252
+0.00%
$ 251.62 million $ 562,660
Mar 19, 2 AM $ 0.0252
+0.00%
$ 251.62 million $ 762,110
Mar 19, 1 AM $ 0.0252
+0.00%
$ 251.62 million $ 989,358
Mar 19, 12 AM $ 0.0252
+0.58%
$ 251.62 million $ 1.06 million
Mar 18, 11 PM $ 0.025
-0.58%
$ 250.16 million $ 1.06 million
Mar 18, 10 PM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 9 PM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 8 PM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 7 PM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 6 PM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 5 PM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 4 PM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 3 PM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 2 PM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 1 PM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 12 PM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 11 AM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 10 AM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 9 AM $ 0.0252
+0.00%
$ 251.62 million $ 1.06 million
Mar 18, 8 AM $ 0.0252
+0.24%
$ 251.62 million $ 1.06 million
Mar 18, 7 AM $ 0.0251
+0.03%
$ 250.69 million $ 1.04 million
Mar 18, 1 AM $ 0.0222
+0.00%
$ 221.57 million $ 83,763
Mar 18, 12 AM $ 0.0222
+0.00%
$ 221.57 million $ 109,022
Mar 17, 11 PM $ 0.0222
+0.00%
$ 221.57 million $ 144,924
Mar 17, 10 PM $ 0.0222
+0.00%
$ 221.57 million $ 190,025
Mar 17, 9 PM $ 0.0222
+0.00%
$ 221.57 million $ 227,259
Mar 17, 8 PM $ 0.0222
+0.00%
$ 221.57 million $ 265,030
Mar 17, 7 PM $ 0.0222
+0.00%
$ 221.57 million $ 283,774
Mar 17, 6 PM $ 0.0222
+0.00%
$ 221.57 million $ 323,575
Mar 17, 5 PM $ 0.0222
+0.00%
$ 221.57 million $ 368,506
Mar 17, 4 PM $ 0.0222
+0.00%
$ 221.57 million $ 412,605
Mar 17, 3 PM $ 0.0222
+0.00%
$ 221.57 million $ 466,140
Mar 17, 2 PM $ 0.0222
-0.33%
$ 221.57 million $ 515,502
Mar 17, 1 PM $ 0.0222
+0.00%
$ 222.31 million $ 563,173
Mar 17, 12 PM $ 0.0222
+0.00%
$ 222.31 million $ 620,703
Mar 17, 11 AM $ 0.0222
+0.00%
$ 222.31 million $ 675,578
Mar 17, 10 AM $ 0.0222
+0.00%
$ 222.31 million $ 723,208
Mar 17, 9 AM $ 0.0222
+0.33%
$ 222.31 million $ 774,390
Mar 17, 8 AM $ 0.0222
+0.00%
$ 221.57 million $ 827,782
Mar 17, 7 AM $ 0.0222
+0.00%
$ 221.57 million $ 883,132
Mar 17, 6 AM $ 0.0222
+0.00%
$ 221.57 million $ 941,341
Mar 17, 5 AM $ 0.0222
+0.00%
$ 221.57 million $ 992,145
Mar 17, 4 AM $ 0.0222
+4.18%
$ 221.57 million $ 1.03 million
Mar 17, 3 AM $ 0.0213
-0.01%
$ 212.67 million $ 1.05 million