BONDXID Historical Data

BXID Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0184
+0.24%
$ 184.39 million $ 1.28 million
Mar 14, 9 PM $ 0.0184
+0.08%
$ 184.23 million $ 1.26 million
Mar 14, 8 PM $ 0.0184
+0.01%
$ 184.15 million $ 1.23 million
Mar 14, 7 PM $ 0.0184
+0.34%
$ 184.43 million $ 1.21 million
Mar 14, 6 PM $ 0.0184
-0.21%
$ 183.9 million $ 1.19 million
Mar 14, 5 PM $ 0.0184
+0.23%
$ 184.29 million $ 1.17 million
Mar 14, 4 PM $ 0.0184
-0.05%
$ 184.35 million $ 1.15 million
Mar 14, 3 PM $ 0.0184
-0.20%
$ 183.89 million $ 1.13 million
Mar 14, 2 PM $ 0.0185
+0.05%
$ 184.5 million $ 1.12 million
Mar 14, 1 PM $ 0.0184
+0.06%
$ 184.06 million $ 1.1 million
Mar 14, 12 PM $ 0.0184
+0.07%
$ 184.11 million $ 1.08 million
Mar 14, 11 AM $ 0.0184
+0.07%
$ 183.99 million $ 1.06 million
Mar 14, 10 AM $ 0.0184
-0.05%
$ 184.22 million $ 1.01 million
Mar 14, 4 AM $ 0.0172
+0.00%
$ 171.78 million $ 610,216
Mar 14, 3 AM $ 0.0172
+0.00%
$ 171.78 million $ 620,431
Mar 14, 2 AM $ 0.0172
+0.41%
$ 171.78 million $ 656,315
Mar 14, 1 AM $ 0.0172
+0.09%
$ 171.58 million $ 670,988
Mar 14, 12 AM $ 0.0171
-0.09%
$ 170.84 million $ 647,175
Mar 13, 11 PM $ 0.0172
-0.12%
$ 171.72 million $ 641,147
Mar 13, 10 PM $ 0.0171
-0.37%
$ 171.2 million $ 641,479
Mar 13, 9 PM $ 0.0171
-0.52%
$ 170.99 million $ 643,550
Mar 13, 8 PM $ 0.0171
-0.29%
$ 171.01 million $ 644,249
Mar 13, 7 PM $ 0.0172
+0.20%
$ 172.06 million $ 644,793
Mar 13, 6 PM $ 0.0172
+0.23%
$ 172.05 million $ 644,434
Mar 13, 5 PM $ 0.0171
+0.23%
$ 171.31 million $ 645,370
Mar 13, 4 PM $ 0.0172
-0.15%
$ 171.59 million $ 646,188
Mar 13, 3 PM $ 0.0171
-0.57%
$ 171.15 million $ 647,098
Mar 13, 2 PM $ 0.0172
+0.63%
$ 172.15 million $ 645,923
Mar 13, 1 PM $ 0.0172
+0.24%
$ 171.68 million $ 646,249
Mar 13, 12 PM $ 0.0171
+0.14%
$ 171.5 million $ 645,592
Mar 13, 11 AM $ 0.0172
+0.10%
$ 172.09 million $ 646,924
Mar 13, 10 AM $ 0.0171
+0.00%
$ 170.72 million $ 681,764
Mar 13, 9 AM $ 0.0171
+0.00%
$ 170.72 million $ 718,765
Mar 13, 8 AM $ 0.0171
+0.00%
$ 170.72 million $ 757,914
Mar 13, 7 AM $ 0.0171
+0.00%
$ 170.72 million $ 796,136
Mar 13, 6 AM $ 0.0171
+0.00%
$ 170.72 million $ 833,283
Mar 13, 5 AM $ 0.0171
+0.00%
$ 170.72 million $ 871,318
Mar 13, 4 AM $ 0.0171
-0.08%
$ 170.72 million $ 908,375
Mar 13, 3 AM $ 0.0172
+0.48%
$ 171.96 million $ 931,028
Mar 13, 2 AM $ 0.0171
-0.45%
$ 170.91 million $ 930,750
Mar 13, 1 AM $ 0.0171
-0.29%
$ 171.12 million $ 926,232
Mar 13, 12 AM $ 0.0172
-0.22%
$ 171.61 million $ 925,295
Mar 12, 11 PM $ 0.0171
-0.25%
$ 171.25 million $ 924,112
Mar 12, 10 PM $ 0.0171
-0.74%
$ 170.88 million $ 921,005
Mar 12, 9 PM $ 0.0172
+0.31%
$ 171.75 million $ 919,565
Mar 12, 8 PM $ 0.0171
-0.41%
$ 171.4 million $ 915,809
Mar 12, 7 PM $ 0.0172
+0.64%
$ 172.11 million $ 913,849
Mar 12, 6 PM $ 0.0172
+0.53%
$ 172.05 million $ 912,067
Mar 12, 5 PM $ 0.0171
-0.59%
$ 171.15 million $ 908,891
Mar 12, 4 PM $ 0.0172
+0.02%
$ 171.58 million $ 906,279