Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $0.0131
+0.00%
$131.1 million $2
Aug 26, 2 AM $0.0131
+0.00%
$131.1 million $2
Aug 26, 1 AM $0.0131
+0.00%
$131.1 million $2
Aug 26, 12 AM $0.0131
+0.00%
$131.1 million $2
Aug 25, 11 PM $0.0131
+0.00%
$131.1 million $2
Aug 25, 10 PM $0.0131
+0.00%
$131.1 million $2
Aug 25, 9 PM $0.0131
+0.00%
$131.1 million $2
Aug 25, 8 PM $0.0131
+0.00%
$131.1 million $2
Aug 25, 7 PM $0.0131
+0.00%
$131.1 million $2
Aug 25, 6 PM $0.0131
+0.00%
$131.1 million $2
Aug 25, 5 PM $0.0131
+0.00%
$131.1 million $2
Aug 25, 4 PM $0.0131
+0.00%
$131.1 million $2
Aug 25, 3 PM $0.0131
+0.00%
$131.1 million $2
Aug 25, 2 PM $0.0131
+0.00%
$131.1 million $2
Aug 25, 1 PM $0.0131
+0.00%
$131.1 million $2
Aug 25, 12 PM $0.0131
+0.00%
$131.1 million $2
Aug 25, 11 AM $0.0131
+0.00%
$131.1 million $2
Aug 25, 10 AM $0.0131
+0.00%
$131.1 million $2
Aug 25, 9 AM $0.0131
+0.00%
$131.1 million $2
Aug 25, 8 AM $0.0131
+0.00%
$131.1 million $2
Aug 25, 7 AM $0.0131
+0.00%
$131.1 million $2
Aug 25, 6 AM $0.0131
+0.00%
$131.1 million $2
Aug 25, 5 AM $0.011
+0.00%
$110 million $1
Aug 23, 9 PM $0.00921
+0.00%
$92.1 million $91
Aug 23, 8 PM $0.00921
+0.00%
$92.1 million $265
Aug 23, 7 PM $0.00921
+0.00%
$92.1 million $265
Aug 23, 6 PM $0.00921
+0.00%
$92.1 million $265
Aug 23, 5 PM $0.00921
+0.00%
$92.1 million $265
Aug 23, 4 PM $0.00921
+0.00%
$92.1 million $265
Aug 23, 3 PM $0.00921
+0.00%
$92.1 million $265
Aug 23, 2 PM $0.00921
+0.00%
$92.1 million $265
Aug 23, 1 PM $0.00921
+0.00%
$92.1 million $265
Aug 23, 12 PM $0.00921
+0.00%
$92.1 million $265
Aug 23, 11 AM $0.00921
+0.00%
$92.1 million $305
Aug 23, 10 AM $0.00921
+0.00%
$92.1 million $305
Aug 23, 9 AM $0.00921
+0.00%
$92.1 million $305
Aug 23, 8 AM $0.00921
+0.00%
$92.1 million $305
Aug 23, 7 AM $0.00921
+0.00%
$92.1 million $308
Aug 23, 6 AM $0.00921
+0.00%
$92.1 million $308
Aug 23, 5 AM $0.00921
+0.00%
$92.1 million $308
Aug 23, 4 AM $0.00921
+0.00%
$92.1 million $310
Aug 23, 3 AM $0.00921
+0.00%
$92.1 million $310
Aug 23, 2 AM $0.00921
+0.00%
$92.1 million $660
Aug 23, 1 AM $0.00921
+0.00%
$92.1 million $660
Aug 23, 12 AM $0.00921
+0.00%
$92.1 million $660
Aug 22, 11 PM $0.00921
+0.00%
$92.1 million $660
Aug 22, 10 PM $0.00921
+0.00%
$92.1 million $660
Aug 22, 9 PM $0.00921
-45.82%
$92.1 million $660
Aug 22, 8 PM $0.017
+0.00%
$170 million $395
Aug 22, 7 PM $0.017
+0.00%
$170 million $395