BONDXID Historical Data

BXID Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0171
-0.59%
$ 171.15 million $ 908,891
Mar 12, 4 PM $ 0.0172
+0.02%
$ 171.58 million $ 906,279
Mar 12, 3 PM $ 0.0171
-0.52%
$ 171.16 million $ 905,510
Mar 12, 2 PM $ 0.0171
-0.43%
$ 171.14 million $ 903,297
Mar 12, 1 PM $ 0.0172
-0.01%
$ 172.08 million $ 901,543
Mar 12, 12 PM $ 0.0172
+0.10%
$ 172.09 million $ 899,277
Mar 12, 11 AM $ 0.0171
-0.52%
$ 171.16 million $ 896,996
Mar 12, 10 AM $ 0.0172
-0.02%
$ 171.84 million $ 895,839
Mar 12, 9 AM $ 0.0172
-0.15%
$ 171.87 million $ 894,115
Mar 12, 8 AM $ 0.0171
-0.04%
$ 171.01 million $ 893,732
Mar 12, 7 AM $ 0.0171
+1.77%
$ 171.08 million $ 892,972
Mar 12, 6 AM $ 0.0168
-0.05%
$ 168.02 million $ 880,041
Mar 12, 5 AM $ 0.0168
-0.11%
$ 168 million $ 841,884
Mar 12, 4 AM $ 0.0168
-0.04%
$ 168.19 million $ 833,952
Mar 12, 3 AM $ 0.0168
+5.00%
$ 168.1 million $ 835,140
Mar 12, 2 AM $ 0.016
-0.03%
$ 160.13 million $ 836,619
Mar 12, 1 AM $ 0.016
-0.19%
$ 160.08 million $ 838,951
Mar 12, 12 AM $ 0.016
+0.02%
$ 160.3 million $ 838,524
Mar 11, 11 PM $ 0.016
+0.01%
$ 160.38 million $ 837,178
Mar 11, 10 PM $ 0.0161
-0.02%
$ 160.56 million $ 838,693
Mar 11, 9 PM $ 0.016
-0.13%
$ 160.43 million $ 835,912
Mar 11, 8 PM $ 0.0161
+0.05%
$ 160.6 million $ 837,360
Mar 11, 7 PM $ 0.0161
+0.11%
$ 160.54 million $ 836,872
Mar 11, 6 PM $ 0.0161
-0.02%
$ 160.59 million $ 833,732
Mar 11, 5 PM $ 0.0161
+0.04%
$ 160.66 million $ 831,590
Mar 11, 4 PM $ 0.016
+0.04%
$ 160.46 million $ 830,240
Mar 11, 3 PM $ 0.0161
+0.11%
$ 160.58 million $ 828,849
Mar 11, 2 PM $ 0.016
-0.09%
$ 160.38 million $ 829,178
Mar 11, 1 PM $ 0.0161
-0.04%
$ 160.61 million $ 826,730
Mar 11, 12 PM $ 0.016
-0.03%
$ 160.41 million $ 825,862
Mar 11, 11 AM $ 0.0161
+0.02%
$ 160.53 million $ 824,214
Mar 11, 10 AM $ 0.0161
-0.03%
$ 160.6 million $ 822,360
Mar 11, 9 AM $ 0.016
-0.30%
$ 160.48 million $ 819,250
Mar 11, 8 AM $ 0.0161
+0.04%
$ 161 million $ 815,654
Mar 11, 7 AM $ 0.0161
+0.17%
$ 160.93 million $ 815,212
Mar 11, 6 AM $ 0.0161
-0.17%
$ 160.65 million $ 815,610
Mar 11, 5 AM $ 0.0161
-0.01%
$ 160.93 million $ 849,044
Mar 11, 4 AM $ 0.0161
-0.11%
$ 160.79 million $ 854,656
Mar 11, 3 AM $ 0.0161
-0.04%
$ 160.78 million $ 852,412
Mar 11, 2 AM $ 0.0161
+0.01%
$ 160.81 million $ 846,977
Mar 11, 1 AM $ 0.0161
-0.10%
$ 160.81 million $ 843,851
Mar 11, 12 AM $ 0.0161
-0.06%
$ 160.89 million $ 842,069
Mar 10, 11 PM $ 0.0161
+0.05%
$ 160.93 million $ 839,239
Mar 10, 10 PM $ 0.0161
-0.25%
$ 160.78 million $ 838,245
Mar 10, 9 PM $ 0.0161
-0.07%
$ 161 million $ 836,391
Mar 10, 8 PM $ 0.0161
+0.07%
$ 161.19 million $ 836,004
Mar 10, 7 PM $ 0.0161
+0.07%
$ 161.14 million $ 834,547
Mar 10, 6 PM $ 0.0161
-0.03%
$ 161.14 million $ 835,855
Mar 10, 5 PM $ 0.0161
+0.01%
$ 161.16 million $ 833,023
Mar 10, 4 PM $ 0.0161
+0.02%
$ 161.07 million $ 835,153