Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.0178
+0.00%
$177.9 million $28
Aug 20, 4 PM $0.0178
+0.00%
$177.9 million $28
Aug 20, 3 PM $0.0179
+0.00%
$179 million $23
Aug 20, 2 PM $0.0179
+0.00%
$179 million $23
Aug 20, 1 PM $0.0179
+0.00%
$179 million $23
Aug 20, 12 PM $0.0179
-0.43%
$179 million $19
Aug 20, 11 AM $0.018
+0.00%
$179.78 million $4
Aug 20, 10 AM $0.018
+0.00%
$179.78 million $4
Aug 20, 9 AM $0.018
+0.00%
$180 million $4
Aug 20, 8 AM $0.018
+0.00%
$180 million $4
Aug 20, 7 AM $0.018
+0.00%
$180 million $4
Aug 20, 6 AM $0.018
+0.00%
$180 million $4
Aug 20, 5 AM $0.018
+0.00%
$180 million $4
Aug 20, 4 AM $0.018
+0.00%
$180 million $4
Aug 20, 3 AM $0.018
+0.00%
$180 million $54
Aug 20, 2 AM $0.018
+0.00%
$180 million $56
Aug 20, 1 AM $0.018
+0.00%
$180 million $56
Aug 20, 12 AM $0.018
+0.00%
$180 million $56
Aug 19, 11 PM $0.018
+0.00%
$180 million $56
Aug 19, 10 PM $0.018
+0.00%
$180 million $56
Aug 19, 9 PM $0.018
+0.00%
$180 million $176
Aug 19, 8 PM $0.018
+0.00%
$180 million $176
Aug 19, 7 PM $0.018
+0.00%
$180 million $176
Aug 19, 6 PM $0.018
+0.00%
$180 million $176
Aug 19, 5 PM $0.018
+0.00%
$180 million $176
Aug 19, 4 PM $0.018
+0.00%
$180 million $176
Aug 19, 3 PM $0.018
+0.00%
$180 million $176
Aug 19, 2 PM $0.018
+0.00%
$180 million $180
Aug 19, 1 PM $0.018
+0.00%
$180 million $181
Aug 19, 12 PM $0.018
+0.00%
$180 million $181
Aug 19, 11 AM $0.018
+0.00%
$180 million $329
Aug 19, 10 AM $0.018
+0.00%
$180 million $368
Aug 19, 9 AM $0.018
+5.88%
$180 million $368
Aug 19, 8 AM $0.017
+0.00%
$170 million $364
Aug 19, 7 AM $0.017
+0.00%
$170 million $364
Aug 19, 6 AM $0.017
+0.00%
$170 million $364
Aug 19, 5 AM $0.017
+0.00%
$170 million $364
Aug 19, 4 AM $0.017
-4.37%
$170 million $364
Aug 19, 3 AM $0.0178
-6.39%
$177.77 million $314
Aug 19, 2 AM $0.019
+0.00%
$189.9 million $314
Aug 19, 1 AM $0.019
+0.00%
$189.9 million $1,500
Aug 19, 12 AM $0.019
+0.00%
$189.9 million $1,500
Aug 18, 11 PM $0.019
+0.00%
$189.9 million $1,500
Aug 18, 10 PM $0.0129
+0.00%
$128.99 million $1,380
Aug 18, 9 PM $0.0129
+0.00%
$128.99 million $1,380
Aug 18, 8 PM $0.0129
+0.00%
$128.99 million $1,380
Aug 18, 7 PM $0.0129
+0.00%
$128.99 million $1,380
Aug 18, 6 PM $0.0129
+0.00%
$128.99 million $1,380
Aug 18, 5 PM $0.0129
+0.00%
$128.99 million $1,385
Aug 18, 4 PM $0.0129
+0.00%
$128.99 million $1,386