BONDXID Historical Data

BXID Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0161
+0.02%
$ 161.07 million $ 835,153
Mar 10, 3 PM $ 0.0161
+0.06%
$ 161.18 million $ 837,306
Mar 10, 2 PM $ 0.0161
-0.08%
$ 161.06 million $ 834,299
Mar 10, 1 PM $ 0.0161
-0.01%
$ 161.14 million $ 832,812
Mar 10, 12 PM $ 0.0161
+0.04%
$ 161.14 million $ 833,417
Mar 10, 11 AM $ 0.0161
-0.04%
$ 161.09 million $ 833,005
Mar 10, 10 AM $ 0.0161
+0.06%
$ 161.18 million $ 831,851
Mar 10, 9 AM $ 0.0161
-0.04%
$ 161.02 million $ 835,646
Mar 10, 8 AM $ 0.0161
-0.01%
$ 161.03 million $ 833,486
Mar 10, 7 AM $ 0.0161
-0.03%
$ 161.01 million $ 832,321
Mar 10, 6 AM $ 0.0161
+0.07%
$ 161.14 million $ 845,862
Mar 10, 5 AM $ 0.0161
+0.09%
$ 161.15 million $ 849,481
Mar 10, 4 AM $ 0.0161
-0.10%
$ 161.01 million $ 850,024
Mar 10, 3 AM $ 0.0161
+0.11%
$ 161.19 million $ 848,858
Mar 10, 2 AM $ 0.0161
+0.00%
$ 161.07 million $ 883,187
Mar 10, 1 AM $ 0.0161
+0.04%
$ 161.18 million $ 886,449
Mar 10, 12 AM $ 0.0161
-0.02%
$ 161.03 million $ 889,080
Mar 9, 11 PM $ 0.0161
+0.00%
$ 161.06 million $ 891,894
Mar 9, 10 PM $ 0.0161
-0.09%
$ 161.02 million $ 886,119
Mar 9, 9 PM $ 0.0161
+0.09%
$ 161.15 million $ 881,586
Mar 9, 8 PM $ 0.0161
+0.07%
$ 161.17 million $ 875,793
Mar 9, 7 PM $ 0.0161
+0.02%
$ 161.18 million $ 871,000
Mar 9, 6 PM $ 0.0161
+0.07%
$ 161.14 million $ 870,158
Mar 9, 5 PM $ 0.0161
+0.02%
$ 161.05 million $ 866,122
Mar 9, 4 PM $ 0.0161
-0.01%
$ 161.09 million $ 861,192
Mar 9, 3 PM $ 0.0161
+0.06%
$ 161.14 million $ 856,992
Mar 9, 2 PM $ 0.0161
+0.01%
$ 161.17 million $ 853,588
Mar 9, 1 PM $ 0.0161
-0.01%
$ 161.03 million $ 853,033
Mar 9, 12 PM $ 0.0161
+0.06%
$ 161.11 million $ 848,647
Mar 9, 11 AM $ 0.0161
+0.08%
$ 161.18 million $ 819,931
Mar 9, 10 AM $ 0.0161
+0.06%
$ 161.15 million $ 787,402
Mar 9, 9 AM $ 0.0161
+0.01%
$ 161.19 million $ 752,883
Mar 9, 8 AM $ 0.0161
-0.06%
$ 161.02 million $ 722,560
Mar 9, 7 AM $ 0.0161
+0.09%
$ 161.18 million $ 694,750
Mar 9, 6 AM $ 0.0161
+0.01%
$ 161.09 million $ 684,750
Mar 9, 5 AM $ 0.0161
+0.00%
$ 161.01 million $ 671,838
Mar 9, 4 AM $ 0.0161
-0.06%
$ 161.05 million $ 635,890
Mar 9, 3 AM $ 0.0161
+1.56%
$ 161.03 million $ 601,448
Mar 9, 2 AM $ 0.0159
+0.11%
$ 158.58 million $ 532,670
Mar 9, 1 AM $ 0.0159
+0.06%
$ 158.53 million $ 495,210
Mar 9, 12 AM $ 0.0158
-0.07%
$ 158.49 million $ 457,516
Mar 8, 11 PM $ 0.0158
+0.01%
$ 158.08 million $ 422,193
Mar 8, 10 PM $ 0.0158
+0.01%
$ 158.02 million $ 390,531
Mar 8, 9 PM $ 0.0158
+0.01%
$ 158.06 million $ 359,793
Mar 8, 8 PM $ 0.0158
+0.00%
$ 158.03 million $ 329,481
Mar 8, 7 PM $ 0.0158
-0.01%
$ 158.07 million $ 298,458
Mar 8, 6 PM $ 0.0158
-0.01%
$ 158.06 million $ 264,069
Mar 8, 5 PM $ 0.0158
+0.00%
$ 158.09 million $ 234,633
Mar 8, 4 PM $ 0.0158
+0.00%
$ 158.07 million $ 201,920
Mar 8, 3 PM $ 0.0158
+0.03%
$ 158.07 million $ 169,428