Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 PM $0.0129
+0.00%
$128.99 million $1,386
Aug 18, 3 PM $0.0129
+0.00%
$128.99 million $1,386
Aug 18, 2 PM $0.0129
-32.07%
$128.99 million $1,383
Aug 18, 1 PM $0.019
+0.00%
$189.9 million $1,381
Aug 18, 12 PM $0.019
+34.68%
$189.9 million $1,382
Aug 18, 11 AM $0.0221
+0.00%
$221 million $1,196
Aug 18, 10 AM $0.0221
+0.00%
$221 million $1,196
Aug 18, 9 AM $0.0221
+0.00%
$221 million $1,196
Aug 18, 8 AM $0.0221
+0.00%
$221 million $1,196
Aug 18, 7 AM $0.0221
+0.00%
$221 million $1,196
Aug 18, 6 AM $0.0221
+0.00%
$221 million $1,196
Aug 18, 5 AM $0.0221
+0.00%
$221 million $1,196
Aug 18, 4 AM $0.0221
+0.00%
$221 million $1,196
Aug 18, 3 AM $0.0221
-0.45%
$221 million $1,196
Aug 18, 2 AM $0.0244
+28.63%
$244.4 million $596
Aug 18, 1 AM $0.019
+0.00%
$190 million $8
Aug 18, 12 AM $0.019
+0.00%
$190 million $8
Aug 17, 11 PM $0.019
+0.00%
$190 million $8
Aug 17, 10 PM $0.019
+0.00%
$190 million $8
Aug 17, 9 PM $0.019
+0.00%
$190 million $8
Aug 17, 8 PM $0.019
+0.00%
$190 million $8
Aug 17, 7 PM $0.019
+0.00%
$190 million $8
Aug 17, 6 PM $0.019
+0.00%
$190 million $8
Aug 17, 5 PM $0.0286
+0.00%
$286 million $2
Aug 17, 4 PM $0.0428
+0.00%
$428.11 million $2
Aug 17, 3 PM $0.0428
+0.00%
$428.11 million $29
Aug 17, 2 PM $0.0428
+0.00%
$428.11 million $29
Aug 17, 1 PM $0.0428
-0.21%
$428.11 million $29
Aug 17, 12 PM $0.0429
+0.00%
$429 million $28
Aug 17, 11 AM $0.0429
+0.00%
$429 million $28
Aug 17, 10 AM $0.0429
-30.81%
$429 million $28
Aug 17, 9 AM $0.062
+0.00%
$620 million $28
Aug 17, 8 AM $0.062
+0.00%
$620 million $28
Aug 17, 7 AM $0.062
+0.00%
$620 million $28
Aug 17, 6 AM $0.062
+0.00%
$620 million $30
Aug 17, 5 AM $0.062
+0.00%
$620 million $30
Aug 17, 4 AM $0.062
+0.00%
$620 million $41
Aug 17, 3 AM $0.062
+0.00%
$620 million $155
Aug 17, 2 AM $0.062
+0.00%
$620 million $155
Aug 17, 1 AM $0.062
+0.00%
$620 million $155
Aug 17, 12 AM $0.062
+0.00%
$620 million $155
Aug 16, 11 PM $0.062
+0.00%
$620 million $155
Aug 16, 10 PM $0.062
+0.00%
$620 million $155
Aug 16, 9 PM $0.062
+0.00%
$620 million $155
Aug 16, 8 PM $0.062
+0.00%
$620 million $155
Aug 16, 7 PM $0.062
+0.00%
$620 million $155
Aug 16, 6 PM $0.062
+0.00%
$620 million $155
Aug 16, 5 PM $0.062
-3.58%
$620 million $155
Aug 16, 4 PM $0.0643
+0.00%
$643 million $154
Aug 16, 3 PM $0.068
+0.00%
$680 million $127