BONDXID Historical Data

BXID Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0158
+0.00%
$ 158.07 million $ 201,920
Mar 8, 3 PM $ 0.0158
+0.03%
$ 158.07 million $ 169,428
Mar 8, 2 PM $ 0.0158
+0.03%
$ 158.06 million $ 138,249
Mar 8, 1 PM $ 0.0158
-0.03%
$ 158.02 million $ 104,838
Mar 8, 12 PM $ 0.0158
-0.04%
$ 158.02 million $ 73,174
Mar 8, 11 AM $ 0.0158
+0.00%
$ 158.08 million $ 66,633
Mar 8, 10 AM $ 0.0158
+0.00%
$ 158.08 million $ 64,461
Mar 8, 9 AM $ 0.0158
+0.00%
$ 158.08 million $ 64,310
Mar 8, 8 AM $ 0.0158
+0.04%
$ 158.08 million $ 262,198
Mar 8, 7 AM $ 0.0158
+4.50%
$ 158.01 million $ 253,853
Mar 8, 6 AM $ 0.0151
-0.19%
$ 151.06 million $ 226,843
Mar 8, 5 AM $ 0.0151
+0.00%
$ 151.34 million $ 231,325
Mar 8, 4 AM $ 0.0151
+0.16%
$ 151.34 million $ 257,916
Mar 8, 3 AM $ 0.0151
+0.07%
$ 151.1 million $ 263,438
Mar 8, 2 AM $ 0.0151
+0.00%
$ 151 million $ 263,506
Mar 8, 1 AM $ 0.0151
+0.00%
$ 151 million $ 263,506
Mar 8, 12 AM $ 0.0151
+0.00%
$ 151 million $ 278,123
Mar 7, 11 PM $ 0.0151
+0.00%
$ 151 million $ 311,670
Mar 7, 10 PM $ 0.0151
+0.00%
$ 151 million $ 342,439
Mar 7, 9 PM $ 0.0151
+0.00%
$ 151 million $ 376,262
Mar 7, 8 PM $ 0.0151
+0.00%
$ 151 million $ 410,426
Mar 7, 7 PM $ 0.0151
+0.00%
$ 151 million $ 445,937
Mar 7, 6 PM $ 0.0151
+0.00%
$ 151 million $ 477,908
Mar 7, 5 PM $ 0.0151
+0.00%
$ 151 million $ 511,819
Mar 7, 4 PM $ 0.0151
+0.00%
$ 151 million $ 545,928
Mar 7, 3 PM $ 0.0151
+0.00%
$ 151 million $ 579,545
Mar 7, 2 PM $ 0.0151
+0.00%
$ 151 million $ 612,924
Mar 7, 1 PM $ 0.0151
+0.00%
$ 151 million $ 645,619
Mar 7, 12 PM $ 0.0151
+0.00%
$ 151 million $ 679,383
Mar 7, 11 AM $ 0.0151
-0.01%
$ 151 million $ 715,253
Mar 7, 10 AM $ 0.0151
-0.02%
$ 151.01 million $ 748,703
Mar 7, 9 AM $ 0.0151
-0.01%
$ 151.08 million $ 778,053
Mar 7, 8 AM $ 0.0151
+0.01%
$ 151.1 million $ 614,277
Mar 7, 7 AM $ 0.0151
+0.01%
$ 151.08 million $ 646,550
Mar 7, 6 AM $ 0.0151
+0.02%
$ 151.04 million $ 680,285
Mar 7, 5 AM $ 0.0151
+0.04%
$ 151.09 million $ 684,073
Mar 7, 4 AM $ 0.0151
+5.48%
$ 151.01 million $ 691,210
Mar 7, 3 AM $ 0.0143
+0.00%
$ 143.16 million $ 797,775
Mar 7, 2 AM $ 0.0143
+0.00%
$ 143.16 million $ 824,943
Mar 7, 1 AM $ 0.0143
-0.15%
$ 143.16 million $ 852,575
Mar 7, 12 AM $ 0.0143
-0.47%
$ 143.25 million $ 863,401
Mar 6, 11 PM $ 0.0143
-0.36%
$ 143.08 million $ 855,920
Mar 6, 10 PM $ 0.0143
-0.21%
$ 143.45 million $ 850,920
Mar 6, 9 PM $ 0.0144
+0.44%
$ 143.89 million $ 845,436
Mar 6, 8 PM $ 0.0144
-0.08%
$ 143.63 million $ 838,291
Mar 6, 7 PM $ 0.0143
-0.04%
$ 143.08 million $ 831,064
Mar 6, 6 PM $ 0.0143
-0.14%
$ 143.14 million $ 826,379
Mar 6, 5 PM $ 0.0144
+0.12%
$ 143.74 million $ 819,424
Mar 6, 4 PM $ 0.0144
+0.06%
$ 143.63 million $ 812,297
Mar 6, 3 PM $ 0.0144
-0.11%
$ 143.76 million $ 806,816