Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.0936
-23.50%
$936 million $5,091
Aug 5, 2026 $0.122
+116.89%
$1.22 billion $683
Aug 4, 2026 $0.0564
-47.88%
$564.2 million $6
Aug 3, 2026 $0.108
+0.00%
$1.08 billion $10
Jul 31, 2026 $0.108
+0.00%
$1.08 billion $41
Jul 30, 2026 $0.108
+78.94%
$1.08 billion $69
Jul 28, 2026 $0.108
+0.00%
$-- $50
Jul 27, 2026 $0.108
+0.00%
$1.08 billion $50
Jul 26, 2026 $0.1
+0.00%
$-- $0
Jul 25, 2026 $0.1
-7.63%
$1 billion $10
Jul 24, 2026 $0.108
-6.66%
$1.08 billion $565
Jul 23, 2026 $0.116
+52.42%
$1.16 billion $66
Jul 22, 2026 $0.0761
-35.02%
$761 million $252
Jul 21, 2026 $0.117
+0.00%
$1.17 billion $7
Jul 20, 2026 $0.117
+0.00%
$-- $16
Jul 19, 2026 $0.117
-0.69%
$1.17 billion $23
Jul 18, 2026 $0.118
-5.73%
$1.18 billion $2,949
Jul 17, 2026 $0.12
+8.65%
$1.2 billion $9,383
Jul 16, 2026 $0.114
-6.68%
$1.14 billion $9,584
Jul 15, 2026 $0.119
+0.13%
$1.19 billion $8,616
Jul 14, 2026 $0.119
+84.75%
$1.19 billion $277
Jul 13, 2026 $0.0646
-40.72%
$645.87 million $158
Jul 12, 2026 $0.109
+14.23%
$1.09 billion $521
Jul 11, 2026 $0.088
-6.52%
$953.73 million $7,359
Jul 10, 2026 $0.0982
-19.54%
$941.22 million $7,311
Jul 9, 2026 $0.12
-5.37%
$1.2 billion $9,411
Jul 8, 2026 $0.128
+2.97%
$1.28 billion $8,361
Jul 7, 2026 $0.124
-1.35%
$1.24 billion $31,010
Jul 6, 2026 $0.126
-2.76%
$1.26 billion $57,060
Jul 5, 2026 $0.13
+3.57%
$1.3 billion $69,579
Jul 4, 2026 $0.113
+0.00%
$1.13 billion $0
Jul 3, 2026 $0.113
-11.30%
$1.13 billion $4,200
Jul 2, 2026 $0.126
+0.00%
$1.26 billion $170,701
Jul 1, 2026 $0.127
+0.77%
$1.27 billion $34,216
Jun 30, 2026 $0.126
-0.35%
$1.26 billion $5,573
Jun 29, 2026 $0.127
+0.63%
$1.27 billion $41,578
Jun 28, 2026 $0.126
+23.14%
$1.26 billion $631
Jun 27, 2026 $0.102
-5.47%
$1.02 billion $112
Jun 26, 2026 $0.108
+0.00%
$1.08 billion $914
Jun 25, 2026 $0.108
-4.48%
$1.08 billion $76
Jun 24, 2026 $0.126
-0.12%
$1.26 billion $9,159
Jun 23, 2026 $0.126
+2.76%
$1.26 billion $14,505
Jun 22, 2026 $0.123
-3.35%
$1.23 billion $38,305
Jun 21, 2026 $0.13
+10.93%
$1.3 billion $18,956
Jun 20, 2026 $0.117
-3.47%
$1.17 billion $89
Jun 19, 2026 $0.121
-3.36%
$1.21 billion $206
Jun 18, 2026 $0.125
-0.12%
$1.25 billion $62,604
Jun 17, 2026 $0.127
-0.33%
$1.27 billion $304,657
Jun 16, 2026 $0.126
+4.01%
$1.26 billion $226,306
Jun 15, 2026 $0.121
-3.54%
$1.21 billion $16,963