Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $0.00124
+0.06%
$12.4 million $17,038
Sep 24, 9 PM $0.00124
+0.04%
$12.4 million $16,984
Sep 24, 8 PM $0.00124
-0.04%
$12.39 million $16,840
Sep 24, 7 PM $0.00124
+0.10%
$12.4 million $16,994
Sep 24, 6 PM $0.00124
+0.10%
$12.4 million $16,934
Sep 24, 5 PM $0.00124
+0.09%
$12.4 million $16,890
Sep 24, 4 PM $0.00124
+0.05%
$12.4 million $16,922
Sep 24, 3 PM $0.00124
+0.01%
$12.4 million $17,056
Sep 24, 2 PM $0.00124
+0.09%
$12.4 million $17,009
Sep 24, 1 PM $0.00124
-0.06%
$12.39 million $17,084
Sep 24, 12 PM $0.00124
-0.05%
$12.39 million $17,105
Sep 24, 11 AM $0.00124
+0.00%
$12.39 million $17,219
Sep 24, 10 AM $0.00124
-0.05%
$12.39 million $17,075
Sep 24, 9 AM $0.00124
+0.01%
$12.4 million $17,143
Sep 24, 8 AM $0.00124
+0.06%
$12.4 million $17,127
Sep 24, 7 AM $0.00124
+0.04%
$12.4 million $17,182
Sep 24, 6 AM $0.00124
-0.03%
$12.39 million $17,218
Sep 24, 5 AM $0.00124
+0.01%
$12.4 million $17,288
Sep 24, 4 AM $0.00124
+0.09%
$12.4 million $17,329
Sep 24, 3 AM $0.00124
-0.07%
$12.39 million $17,383
Sep 24, 2 AM $0.00124
+0.01%
$12.39 million $17,456
Sep 24, 1 AM $0.00124
-0.06%
$12.39 million $17,457
Sep 24, 12 AM $0.00124
+0.05%
$12.4 million $17,563
Sep 23, 11 PM $0.00124
-0.01%
$12.39 million $17,539
Sep 23, 10 PM $0.00124
+0.03%
$12.4 million $17,457
Sep 23, 9 PM $0.00124
+0.05%
$12.4 million $17,481
Sep 23, 8 PM $0.00124
+0.02%
$12.39 million $17,575
Sep 23, 7 PM $0.00124
+0.03%
$12.4 million $17,522
Sep 23, 6 PM $0.00124
+0.02%
$12.4 million $17,626
Sep 23, 5 PM $0.00124
-0.01%
$12.39 million $17,598
Sep 23, 4 PM $0.00124
+0.02%
$12.4 million $17,580
Sep 23, 3 PM $0.00124
+0.00%
$12.4 million $17,591
Sep 23, 2 PM $0.00124
-0.05%
$12.39 million $17,570
Sep 23, 1 PM $0.00124
-0.07%
$12.39 million $17,575
Sep 23, 12 PM $0.00124
+0.02%
$12.4 million $17,564
Sep 23, 11 AM $0.00124
-0.01%
$12.39 million $17,384
Sep 23, 10 AM $0.00124
-0.02%
$12.4 million $17,483
Sep 23, 9 AM $0.00124
+0.03%
$12.4 million $17,544
Sep 23, 8 AM $0.00124
+0.03%
$12.39 million $17,545
Sep 23, 7 AM $0.00124
-0.05%
$12.39 million $17,594
Sep 23, 6 AM $0.00124
+0.00%
$12.4 million $17,536
Sep 23, 5 AM $0.00124
+0.04%
$12.4 million $17,435
Sep 23, 4 AM $0.00124
+0.02%
$12.4 million $17,446
Sep 23, 3 AM $0.00124
-0.05%
$12.39 million $17,374
Sep 23, 2 AM $0.00124
-0.07%
$12.39 million $17,362
Sep 23, 1 AM $0.00124
-0.04%
$12.39 million $17,531
Sep 23, 12 AM $0.00124
+0.02%
$12.39 million $17,504
Sep 22, 11 PM $0.00124
-0.08%
$12.39 million $17,520
Sep 22, 10 PM $0.00124
-0.01%
$12.39 million $17,666
Sep 22, 9 PM $0.00124
-0.06%
$12.39 million $17,601