BONDXID Historical Data

BXID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.108
+0.00%
$ 1.08 billion $ 914
Jun 26, 9 PM $ 0.108
+0.00%
$ 1.08 billion $ 914
Jun 26, 3 PM $ 0.102
+0.00%
$ 1.02 billion $ 106
Jun 26, 2 PM $ 0.102
+0.00%
$ 1.02 billion $ 180
Jun 26, 1 PM $ 0.102
+0.00%
$ 1.02 billion $ 182
Jun 26, 12 PM $ 0.102
+0.00%
$ 1.02 billion $ 182
Jun 26, 11 AM $ 0.102
+0.00%
$ 1.02 billion $ 182
Jun 26, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 182
Jun 26, 9 AM $ 0.102
+0.00%
$ 1.02 billion $ 182
Jun 26, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 182
Jun 26, 7 AM $ 0.102
+0.00%
$ 1.02 billion $ 182
Jun 26, 6 AM $ 0.102
+0.00%
$ 1.02 billion $ 182
Jun 26, 5 AM $ 0.102
+0.00%
$ 1.02 billion $ 182
Jun 26, 4 AM $ 0.108
+0.00%
$ 1.08 billion $ 81
Jun 26, 3 AM $ 0.108
+0.00%
$ 1.08 billion $ 76
Jun 26, 2 AM $ 0.108
+0.00%
$ 1.08 billion $ 76
Jun 26, 1 AM $ 0.108
+0.00%
$ 1.08 billion $ 76
Jun 26, 12 AM $ 0.108
+0.00%
$ 1.08 billion $ 76
Jun 25, 11 PM $ 0.108
+0.00%
$ 1.08 billion $ 76
Jun 25, 10 PM $ 0.108
+0.00%
$ 1.08 billion $ 76
Jun 25, 9 PM $ 0.108
+0.00%
$ 1.08 billion $ 76
Jun 25, 8 PM $ 0.108
+0.00%
$ 1.08 billion $ 76
Jun 25, 7 PM $ 0.108
+0.00%
$ 1.08 billion $ 76
Jun 25, 6 PM $ 0.108
+0.00%
$ 1.08 billion $ 158
Jun 25, 5 PM $ 0.108
+0.00%
$ 1.08 billion $ 158
Jun 25, 4 PM $ 0.108
+0.00%
$ 1.08 billion $ 158
Jun 25, 3 PM $ 0.108
-4.48%
$ 1.08 billion $ 158
Jun 25, 2 PM $ 0.113
+0.00%
$ 1.13 billion $ 84
Jun 25, 1 PM $ 0.113
+0.00%
$ 1.13 billion $ 81
Jun 25, 12 PM $ 0.113
+0.00%
$ 1.13 billion $ 81
Jun 25, 11 AM $ 0.113
+0.00%
$ 1.13 billion $ 83
Jun 25, 10 AM $ 0.113
+0.00%
$ 1.13 billion $ 83
Jun 25, 9 AM $ 0.113
+0.00%
$ 1.13 billion $ 111
Jun 25, 8 AM $ 0.113
+0.00%
$ 1.13 billion $ 112
Jun 25, 7 AM $ 0.113
+0.00%
$ 1.13 billion $ 112
Jun 25, 6 AM $ 0.113
+0.00%
$ 1.13 billion $ 118
Jun 25, 5 AM $ 0.113
+0.00%
$ 1.13 billion $ 118
Jun 25, 4 AM $ 0.113
+0.00%
$ 1.13 billion $ 118
Jun 25, 3 AM $ 0.113
+0.00%
$ 1.13 billion $ 122
Jun 25, 2 AM $ 0.113
+0.00%
$ 1.13 billion $ 123
Jun 25, 1 AM $ 0.113
+0.00%
$ 1.13 billion $ 123
Jun 24, 7 PM $ 0.126
+0.00%
$ 1.26 billion $ 9,159
Jun 24, 6 PM $ 0.126
+0.00%
$ 1.26 billion $ 9,701
Jun 24, 5 PM $ 0.126
+0.00%
$ 1.26 billion $ 11,401
Jun 24, 4 PM $ 0.126
+0.00%
$ 1.26 billion $ 13,662
Jun 24, 3 PM $ 0.126
+0.00%
$ 1.26 billion $ 16,326
Jun 24, 2 PM $ 0.126
+0.00%
$ 1.26 billion $ 16,326
Jun 24, 1 PM $ 0.126
+0.00%
$ 1.26 billion $ 16,368
Jun 24, 12 PM $ 0.119
+0.00%
$ 1.19 billion $ 16,379
Jun 24, 11 AM $ 0.119
+0.00%
$ 1.19 billion $ 16,379