BONDXID Historical Data

BXID Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0144
-0.11%
$ 143.76 million $ 806,816
Mar 6, 2 PM $ 0.0144
+0.16%
$ 143.82 million $ 802,304
Mar 6, 1 PM $ 0.0144
+0.19%
$ 143.93 million $ 795,475
Mar 6, 12 PM $ 0.0144
+0.16%
$ 143.76 million $ 790,013
Mar 6, 11 AM $ 0.0144
+0.05%
$ 143.62 million $ 780,874
Mar 6, 10 AM $ 0.0144
-0.01%
$ 143.69 million $ 773,355
Mar 6, 4 AM $ 0.0125
+0.01%
$ 125.09 million $ 772,148
Mar 6, 3 AM $ 0.0125
-0.05%
$ 125.01 million $ 774,350
Mar 6, 2 AM $ 0.0125
-0.03%
$ 125.04 million $ 776,324
Mar 6, 1 AM $ 0.0125
+0.01%
$ 125.04 million $ 779,180
Mar 6, 12 AM $ 0.0125
+0.06%
$ 125.08 million $ 780,060
Mar 5, 11 PM $ 0.0125
+0.01%
$ 125.07 million $ 780,663
Mar 5, 10 PM $ 0.0125
-0.02%
$ 125.06 million $ 779,317
Mar 5, 9 PM $ 0.0125
-0.02%
$ 125.06 million $ 780,172
Mar 5, 8 PM $ 0.0125
+0.00%
$ 125.08 million $ 783,221
Mar 5, 7 PM $ 0.0125
-0.04%
$ 125.03 million $ 782,365
Mar 5, 6 PM $ 0.0125
-0.02%
$ 125.01 million $ 782,318
Mar 5, 5 PM $ 0.0125
+0.02%
$ 125.03 million $ 783,369
Mar 5, 4 PM $ 0.0125
+0.02%
$ 125.04 million $ 780,540
Mar 5, 3 PM $ 0.0125
+0.03%
$ 125.07 million $ 778,985
Mar 5, 2 PM $ 0.0125
-0.02%
$ 125.01 million $ 777,652
Mar 5, 1 PM $ 0.0125
+0.01%
$ 125.04 million $ 777,378
Mar 5, 12 PM $ 0.0125
+0.01%
$ 125.04 million $ 776,266
Mar 5, 11 AM $ 0.0125
+0.02%
$ 125.04 million $ 942,076
Mar 5, 10 AM $ 0.0125
-0.04%
$ 125.03 million $ 920,002
Mar 5, 9 AM $ 0.0125
+0.05%
$ 125.09 million $ 892,544
Mar 5, 8 AM $ 0.0125
+0.06%
$ 125.08 million $ 767,234
Mar 5, 7 AM $ 0.0125
+0.00%
$ 125 million $ 684,394
Mar 5, 6 AM $ 0.0125
-0.02%
$ 125 million $ 707,116
Mar 5, 5 AM $ 0.0125
-0.06%
$ 125.01 million $ 714,581
Mar 5, 4 AM $ 0.0125
-0.01%
$ 125.01 million $ 714,467
Mar 5, 3 AM $ 0.0125
-0.02%
$ 125.02 million $ 709,134
Mar 5, 2 AM $ 0.0125
+0.04%
$ 125.07 million $ 864,551
Mar 5, 1 AM $ 0.0125
-0.02%
$ 125.04 million $ 860,403
Mar 5, 12 AM $ 0.0125
-0.01%
$ 125.08 million $ 861,047
Mar 4, 11 PM $ 0.0125
-0.01%
$ 125.07 million $ 864,419
Mar 4, 10 PM $ 0.0125
+0.01%
$ 125.07 million $ 866,415
Mar 4, 9 PM $ 0.0125
-0.02%
$ 125.06 million $ 865,068
Mar 4, 8 PM $ 0.0125
-0.03%
$ 125.03 million $ 863,414
Mar 4, 7 PM $ 0.0125
-0.01%
$ 125.02 million $ 860,938
Mar 4, 6 PM $ 0.0125
-0.02%
$ 125.02 million $ 861,381
Mar 4, 5 PM $ 0.0125
+0.02%
$ 125.07 million $ 861,926
Mar 4, 4 PM $ 0.0125
-0.01%
$ -- $ 869,016
Mar 4, 1 PM $ 0.0125
+0.00%
$ 125.07 million $ 870,491
Mar 4, 12 PM $ 0.0125
+0.01%
$ 125.09 million $ 870,845
Mar 4, 11 AM $ 0.0125
-0.08%
$ 125 million $ 705,469
Mar 4, 9 AM $ 0.0125
+0.00%
$ 125.06 million $ 753,833
Mar 4, 8 AM $ 0.0125
+0.00%
$ 125.06 million $ 753,833
Mar 4, 3 AM $ 0.00991
-0.01%
$ 99.06 million $ 584,753
Mar 4, 2 AM $ 0.0099
+0.00%
$ 99.01 million $ 584,616