Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.068
+0.00%
$680 million $127
Aug 16, 1 PM $0.068
+0.00%
$680 million $1,737
Aug 16, 12 PM $0.068
+0.00%
$680 million $1,737
Aug 16, 11 AM $0.068
+0.00%
$680 million $1,737
Aug 16, 10 AM $0.068
+0.00%
$680 million $1,741
Aug 16, 9 AM $0.068
+0.00%
$680 million $1,741
Aug 16, 8 AM $0.068
+0.00%
$680 million $1,931
Aug 16, 7 AM $0.068
+100.00%
$680 million $4,084
Aug 16, 6 AM $0.034
+0.00%
$340 million $4,082
Aug 16, 5 AM $0.034
+0.00%
$340 million $4,082
Aug 16, 4 AM $0.034
-51.43%
$340 million $4,072
Aug 16, 3 AM $0.07
+0.00%
$700 million $3,957
Aug 16, 2 AM $0.07
+0.00%
$700 million $3,957
Aug 16, 1 AM $0.07
+0.00%
$700 million $3,957
Aug 16, 12 AM $0.07
+0.00%
$700 million $3,957
Aug 15, 11 PM $0.07
+0.00%
$700 million $3,957
Aug 15, 10 PM $0.07
+0.00%
$700 million $3,957
Aug 15, 9 PM $0.07
+0.00%
$700 million $3,957
Aug 15, 8 PM $0.07
+0.00%
$700 million $3,957
Aug 15, 7 PM $0.07
+0.00%
$700 million $3,957
Aug 15, 6 PM $0.07
+0.00%
$700 million $3,957
Aug 15, 5 PM $0.07
+0.00%
$700 million $3,957
Aug 15, 4 PM $0.07
+0.00%
$700 million $3,957
Aug 15, 3 PM $0.07
+0.00%
$700 million $3,957
Aug 15, 2 PM $0.07
+24.07%
$700 million $3,957
Aug 15, 1 PM $0.0564
+0.00%
$564.2 million $2,347
Aug 15, 12 PM $0.0564
+0.00%
$564.2 million $2,347
Aug 15, 11 AM $0.0564
-7.51%
$564.2 million $2,347
Aug 15, 10 AM $0.061
+0.00%
$610 million $2,343
Aug 15, 9 AM $0.061
-39.98%
$610 million $2,343
Aug 15, 8 AM $0.102
+7.62%
$1.02 billion $2,154
Aug 15, 6 AM $0.082
+0.00%
$820 million $6
Aug 15, 5 AM $0.082
+0.00%
$820 million $6
Aug 15, 4 AM $0.082
+0.00%
$820 million $6
Aug 15, 3 AM $0.082
+0.00%
$820 million $6
Aug 15, 2 AM $0.082
+0.00%
$820 million $6
Aug 15, 1 AM $0.082
+0.00%
$820 million $6
Aug 15, 12 AM $0.082
+0.00%
$820 million $6
Aug 14, 11 PM $0.082
+0.00%
$820 million $6
Aug 14, 10 PM $0.082
+0.00%
$820 million $6
Aug 14, 9 PM $0.082
+0.00%
$820 million $6
Aug 14, 8 PM $0.082
+0.00%
$820 million $6
Aug 14, 7 PM $0.082
+0.00%
$820 million $6
Aug 14, 6 PM $0.082
+0.00%
$820 million $6
Aug 14, 5 PM $0.082
+0.00%
$820 million $6
Aug 14, 4 PM $0.082
+0.00%
$820 million $6
Aug 14, 3 PM $0.082
+0.00%
$820 million $6
Aug 14, 2 PM $0.082
+0.00%
$820 million $6
Aug 14, 1 PM $0.082
+0.00%
$820 million $6
Aug 14, 12 PM $0.082
+0.00%
$820 million $6