BONDXID Historical Data

BXID Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00991
-0.01%
$ 99.06 million $ 584,753
Mar 4, 2 AM $ 0.0099
+0.00%
$ 99.01 million $ 584,616
Mar 4, 1 AM $ 0.00991
+0.00%
$ 99.07 million $ 585,066
Mar 4, 12 AM $ 0.00991
+0.05%
$ 99.06 million $ 585,072
Mar 3, 11 PM $ 0.0099
+0.01%
$ 99.03 million $ 583,485
Mar 3, 10 PM $ 0.00991
+0.02%
$ 99.08 million $ 582,552
Mar 3, 9 PM $ 0.0099
+0.02%
$ 99.03 million $ 583,703
Mar 3, 8 PM $ 0.00991
-0.03%
$ 99.06 million $ 585,551
Mar 3, 7 PM $ 0.00991
+0.02%
$ 99.06 million $ 589,291
Mar 3, 6 PM $ 0.0099
-0.06%
$ 99.03 million $ 589,521
Mar 3, 5 PM $ 0.00991
+0.02%
$ 99.06 million $ 588,772
Mar 3, 4 PM $ 0.0099
-0.05%
$ 99.02 million $ 589,679
Mar 3, 3 PM $ 0.0099
-0.04%
$ 99.04 million $ 588,274
Mar 3, 2 PM $ 0.0099
-0.07%
$ 99.01 million $ 590,162
Mar 3, 1 PM $ 0.0099
+0.03%
$ 99.04 million $ 589,821
Mar 3, 12 PM $ 0.00991
+0.04%
$ 99.07 million $ 590,756
Mar 3, 11 AM $ 0.00991
+0.08%
$ 99.08 million $ 588,014
Mar 3, 10 AM $ 0.0099
+0.00%
$ 99 million $ 566,365
Mar 3, 9 AM $ 0.0099
+0.00%
$ 99 million $ 594,513
Mar 3, 8 AM $ 0.0099
+0.00%
$ 99 million $ 622,553
Mar 3, 7 AM $ 0.0099
-0.06%
$ 99 million $ 647,914
Mar 3, 6 AM $ 0.00991
+0.08%
$ 99.09 million $ 668,858
Mar 3, 5 AM $ 0.0099
-0.07%
$ 99.01 million $ 705,184
Mar 3, 4 AM $ 0.00991
+0.06%
$ 99.08 million $ 836,992
Mar 3, 3 AM $ 0.0099
-0.04%
$ 99.02 million $ 1.01 million
Mar 3, 2 AM $ 0.00991
-0.02%
$ 99.06 million $ 995,516
Mar 3, 1 AM $ 0.00991
+0.03%
$ 99.09 million $ 969,808
Mar 3, 12 AM $ 0.0099
+0.00%
$ 99.04 million $ 942,246
Mar 2, 11 PM $ 0.00991
+0.06%
$ 99.09 million $ 913,366
Mar 2, 10 PM $ 0.0099
-0.07%
$ 99.01 million $ 884,802
Mar 2, 9 PM $ 0.00991
+0.05%
$ 99.08 million $ 856,556
Mar 2, 8 PM $ 0.0099
+0.01%
$ 99.02 million $ 826,774
Mar 2, 7 PM $ 0.0099
-0.07%
$ 99.01 million $ 798,472
Mar 2, 6 PM $ 0.00991
+0.02%
$ 99.09 million $ 770,123
Mar 2, 5 PM $ 0.00991
+0.01%
$ 99.07 million $ 740,697
Mar 2, 4 PM $ 0.0099
+0.00%
$ 99.04 million $ 711,655
Mar 2, 3 PM $ 0.00991
+0.05%
$ 99.08 million $ 684,162
Mar 2, 2 PM $ 0.0099
+0.01%
$ 99.03 million $ 659,617
Mar 2, 1 PM $ 0.0099
+0.01%
$ 99.04 million $ 631,771
Mar 2, 12 PM $ 0.0099
-0.04%
$ 99.03 million $ 602,661
Mar 2, 11 AM $ 0.00991
+0.02%
$ 99.07 million $ 574,956
Mar 2, 10 AM $ 0.0099
-0.06%
$ 99.02 million $ 547,273
Mar 2, 9 AM $ 0.0099
-0.05%
$ 99.02 million $ 519,049
Mar 2, 8 AM $ 0.00991
+0.00%
$ 99.07 million $ 491,082
Mar 2, 7 AM $ 0.0099
+0.00%
$ 99.01 million $ 465,401
Mar 2, 6 AM $ 0.0099
-0.04%
$ 99.04 million $ 445,815
Mar 2, 5 AM $ 0.00991
-0.02%
$ 99.08 million $ 381,986
Mar 2, 4 AM $ 0.00991
+1.88%
$ 99.1 million $ 223,306
Mar 2, 3 AM $ 0.00971
+0.00%
$ 97.1 million $ 23,196
Mar 2, 2 AM $ 0.00971
+0.00%
$ 97.1 million $ 10,504