BONDXID Historical Data

BXID Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00971
+0.00%
$ 97.1 million $ 23,196
Mar 2, 2 AM $ 0.00971
+0.00%
$ 97.1 million $ 10,504
Mar 2, 1 AM $ 0.00971
+0.00%
$ 97.1 million $ 10,534
Mar 2, 12 AM $ 0.00971
+0.00%
$ 97.1 million $ 10,535
Mar 1, 11 PM $ 0.00971
+0.00%
$ 97.1 million $ 214,379
Mar 1, 10 PM $ 0.00971
+0.00%
$ 97.1 million $ 239,385
Mar 1, 9 PM $ 0.00971
+0.00%
$ 97.1 million $ 263,013
Mar 1, 8 PM $ 0.00971
+0.00%
$ 97.1 million $ 288,182
Mar 1, 7 PM $ 0.00971
+0.00%
$ 97.1 million $ 313,743
Mar 1, 6 PM $ 0.00971
+0.00%
$ 97.1 million $ 340,251
Mar 1, 5 PM $ 0.00971
-0.14%
$ 97.1 million $ 365,603
Mar 1, 4 PM $ 0.00972
+0.00%
$ 97.24 million $ 389,850
Mar 1, 3 PM $ 0.00972
-0.28%
$ 97.24 million $ 415,667
Mar 1, 2 PM $ 0.00975
+0.00%
$ 97.51 million $ 439,193
Mar 1, 1 PM $ 0.00975
+0.32%
$ 97.51 million $ 461,042
Mar 1, 12 PM $ 0.00972
+0.00%
$ 97.2 million $ 522,377
Mar 1, 11 AM $ 0.00972
+0.00%
$ 97.2 million $ 556,586
Mar 1, 10 AM $ 0.00975
+0.15%
$ 97.51 million $ 588,369
Mar 1, 9 AM $ 0.00974
+0.16%
$ 97.36 million $ 607,088
Mar 1, 8 AM $ 0.00972
+0.00%
$ 97.2 million $ 618,623
Mar 1, 7 AM $ 0.00972
+0.00%
$ 97.2 million $ 643,054
Mar 1, 6 AM $ 0.00972
+0.00%
$ 97.2 million $ 666,511
Mar 1, 5 AM $ 0.00972
+0.36%
$ 97.2 million $ 698,203
Mar 1, 4 AM $ 0.00968
+0.00%
$ 96.85 million $ 727,955
Mar 1, 3 AM $ 0.00968
-0.27%
$ 96.85 million $ 757,081
Mar 1, 2 AM $ 0.00971
+0.00%
$ 97.11 million $ 784,528
Mar 1, 1 AM $ 0.00971
-0.02%
$ 97.11 million $ 810,807
Mar 1, 12 AM $ 0.00971
-0.03%
$ 97.13 million $ 839,806
Feb 28, 11 PM $ 0.00972
+0.03%
$ 97.16 million $ 744,101
Feb 28, 10 PM $ 0.00972
+0.01%
$ 97.19 million $ 754,299
Feb 28, 9 PM $ 0.00972
+0.02%
$ 97.18 million $ 763,466
Feb 28, 8 PM $ 0.00972
-0.01%
$ 97.16 million $ 773,496
Feb 28, 7 PM $ 0.00971
-0.04%
$ 97.13 million $ 781,426
Feb 28, 6 PM $ 0.00972
-0.01%
$ 97.18 million $ 790,411
Feb 28, 5 PM $ 0.00972
+0.03%
$ 97.16 million $ 800,161
Feb 28, 4 PM $ 0.00972
+0.00%
$ 97.16 million $ 808,953
Feb 28, 3 PM $ 0.00972
+0.05%
$ 97.17 million $ 815,868
Feb 28, 2 PM $ 0.00971
-0.01%
$ 97.12 million $ 825,831
Feb 28, 1 PM $ 0.00972
+0.00%
$ 97.16 million $ 835,416
Feb 28, 12 PM $ 0.0097
-0.12%
$ 97.04 million $ 807,454
Feb 28, 11 AM $ 0.0097
-0.13%
$ 96.98 million $ 804,899
Feb 28, 10 AM $ 0.00972
+0.00%
$ 97.17 million $ 804,565
Feb 28, 9 AM $ 0.00972
+0.02%
$ 97.19 million $ 812,361
Feb 28, 8 AM $ 0.00972
+0.18%
$ 97.19 million $ 826,685
Feb 28, 7 AM $ 0.00972
-0.09%
$ 97.21 million $ 831,538
Feb 28, 6 AM $ 0.00971
+0.00%
$ 97.14 million $ 846,747
Feb 28, 12 AM $ 0.00851
+1.21%
$ 85.13 million $ 812,123
Feb 27, 11 PM $ 0.0085
+0.01%
$ 85.05 million $ 790,840
Feb 27, 10 PM $ 0.00843
-0.75%
$ 84.31 million $ 756,152
Feb 27, 9 PM $ 0.0085
+0.31%
$ 84.95 million $ 723,146