BONDXID Historical Data

BXID Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0085
+0.31%
$ 84.95 million $ 723,146
Feb 27, 8 PM $ 0.00847
-0.22%
$ 84.69 million $ 687,656
Feb 27, 7 PM $ 0.00842
-0.17%
$ 84.22 million $ 654,202
Feb 27, 6 PM $ 0.00844
-0.86%
$ 84.36 million $ 618,919
Feb 27, 5 PM $ 0.00851
-0.06%
$ 85.09 million $ 584,226
Feb 27, 4 PM $ 0.00851
+1.14%
$ 85.1 million $ 550,929
Feb 27, 3 PM $ 0.00851
+0.86%
$ 85.14 million $ 518,246
Feb 27, 2 PM $ 0.00844
-0.47%
$ 84.41 million $ 484,312
Feb 27, 1 PM $ 0.00847
-0.28%
$ 84.67 million $ 450,159
Feb 27, 12 PM $ 0.0085
-0.06%
$ 85 million $ 417,893
Feb 27, 11 AM $ 0.0085
-0.09%
$ 85.05 million $ 389,271
Feb 27, 10 AM $ 0.00851
-0.04%
$ 85.13 million $ 368,964
Feb 27, 9 AM $ 0.00852
-0.04%
$ 85.16 million $ 370,146
Feb 27, 8 AM $ 0.00851
+0.00%
$ 85.14 million $ 372,229
Feb 27, 7 AM $ 0.00851
+0.00%
$ 85.11 million $ 369,524
Feb 27, 6 AM $ 0.00851
+3.55%
$ 85.14 million $ 347,349
Feb 27, 5 AM $ 0.00822
-0.01%
$ 82.22 million $ 265,916
Feb 27, 4 AM $ 0.00822
+0.15%
$ 82.23 million $ 366,558
Download