Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.0656
+0.00%
$656.02 million $26
Aug 8, 2 PM $0.0656
+0.00%
$656.02 million $26
Aug 8, 1 PM $0.0656
+0.00%
$656.02 million $26
Aug 8, 12 PM $0.0656
+0.00%
$656.02 million $26
Aug 8, 11 AM $0.0656
+0.00%
$656.02 million $26
Aug 8, 10 AM $0.0656
+0.00%
$656.02 million $26
Aug 8, 9 AM $0.0656
+0.00%
$656.02 million $26
Aug 8, 8 AM $0.0656
+0.00%
$656.02 million $49
Aug 8, 7 AM $0.105
+0.00%
$1.05 billion $226
Aug 8, 6 AM $0.105
+0.00%
$1.05 billion $232
Aug 8, 5 AM $0.105
+0.00%
$1.05 billion $232
Aug 8, 4 AM $0.105
+0.00%
$1.05 billion $232
Aug 8, 3 AM $0.105
+0.00%
$1.05 billion $235
Aug 8, 2 AM $0.105
+0.00%
$1.05 billion $235
Aug 8, 1 AM $0.105
+0.00%
$1.05 billion $235
Aug 8, 12 AM $0.105
+0.00%
$1.05 billion $235
Aug 7, 11 PM $0.105
+0.00%
$1.05 billion $235
Aug 7, 10 PM $0.105
+0.00%
$1.05 billion $235
Aug 7, 9 PM $0.105
+0.00%
$1.05 billion $695
Aug 7, 8 PM $0.105
+0.00%
$1.05 billion $702
Aug 7, 7 PM $0.105
+0.00%
$1.05 billion $702
Aug 7, 6 PM $0.105
+0.00%
$1.05 billion $764
Aug 7, 5 PM $0.105
+0.00%
$1.05 billion $764
Aug 7, 4 PM $0.105
+0.00%
$1.05 billion $764
Aug 7, 3 PM $0.105
+0.00%
$1.05 billion $764
Aug 7, 2 PM $0.105
+0.00%
$1.05 billion $764
Aug 7, 1 PM $0.105
+0.00%
$1.05 billion $821
Aug 7, 12 PM $0.105
+0.00%
$1.05 billion $1,133
Aug 7, 11 AM $0.105
+0.00%
$1.05 billion $1,166
Aug 7, 10 AM $0.105
+0.00%
$1.05 billion $1,166
Aug 7, 9 AM $0.105
+58.82%
$1.05 billion $1,505
Aug 7, 8 AM $0.0661
+0.00%
$661.11 million $1,818
Aug 7, 7 AM $0.0681
-27.23%
$681.13 million $1,894
Aug 7, 6 AM $0.0936
+0.00%
$936 million $2,257
Aug 7, 5 AM $0.0936
+0.00%
$936 million $2,637
Aug 7, 4 AM $0.0936
+0.00%
$936 million $3,012
Aug 7, 3 AM $0.0936
+0.00%
$936 million $3,334
Aug 7, 2 AM $0.0936
+0.00%
$936 million $3,334
Aug 7, 1 AM $0.0936
+0.00%
$936 million $3,334
Aug 7, 12 AM $0.0936
+0.00%
$936 million $3,591
Aug 6, 11 PM $0.0936
+0.00%
$936 million $5,091
Aug 6, 10 PM $0.103
-0.93%
$1.03 billion $5,713
Aug 6, 9 PM $0.104
+3.81%
$1.04 billion $5,317
Aug 6, 8 PM $0.0997
+0.00%
$997.45 million $5,310
Aug 6, 7 PM $0.0997
-17.33%
$997.45 million $5,310
Aug 6, 6 PM $0.121
+0.00%
$1.21 billion $5,249
Aug 6, 5 PM $0.121
+0.00%
$1.21 billion $5,250
Aug 6, 4 PM $0.121
+0.00%
$1.21 billion $5,250
Aug 6, 3 PM $0.121
+0.00%
$1.21 billion $5,250
Aug 6, 2 PM $0.121
-1.04%
$1.21 billion $5,250