Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.121
-1.04%
$1.21 billion $5,250
Aug 6, 1 PM $0.122
+0.60%
$1.22 billion $5,187
Aug 6, 12 PM $0.122
-0.47%
$1.22 billion $4,881
Aug 6, 11 AM $0.123
+0.00%
$1.23 billion $4,847
Aug 6, 10 AM $0.123
+1.92%
$1.23 billion $4,817
Aug 6, 9 AM $0.122
-0.22%
$1.22 billion $4,501
Aug 6, 8 AM $0.121
-0.72%
$1.21 billion $4,165
Aug 6, 7 AM $0.123
+2.23%
$1.23 billion $3,894
Aug 6, 6 AM $0.121
-1.14%
$1.21 billion $3,525
Aug 6, 5 AM $0.123
+0.12%
$1.23 billion $3,144
Aug 6, 4 AM $0.123
+11.51%
$1.23 billion $2,769
Aug 6, 3 AM $0.11
+0.00%
$1.1 billion $2,444
Aug 6, 2 AM $0.11
+0.00%
$1.1 billion $2,444
Aug 6, 1 AM $0.11
-8.33%
$1.1 billion $2,444
Aug 6, 12 AM $0.12
-1.61%
$1.2 billion $2,178
Aug 5, 11 PM $0.122
+45.68%
$1.22 billion $683
Aug 5, 10 PM $0.084
+0.00%
$840 million $1
Aug 5, 9 PM $0.084
+0.00%
$840 million $1
Aug 5, 8 PM $0.084
+0.00%
$840 million $1
Aug 5, 7 PM $0.084
+0.00%
$840 million $1
Aug 5, 6 PM $0.084
+0.00%
$840 million $1
Aug 5, 12 PM $0.0564
+0.00%
$564.2 million $6
Aug 5, 11 AM $0.0564
+0.00%
$564.2 million $6
Aug 5, 10 AM $0.0564
+0.00%
$564.2 million $6
Aug 5, 9 AM $0.0564
+0.00%
$564.2 million $6
Aug 5, 8 AM $0.0564
+0.00%
$564.2 million $6
Aug 5, 7 AM $0.0564
+0.00%
$564.2 million $6
Aug 5, 6 AM $0.0564
+0.00%
$564.2 million $6
Aug 5, 5 AM $0.0564
+0.00%
$564.2 million $6
Aug 5, 4 AM $0.0564
+0.00%
$564.2 million $6
Aug 5, 3 AM $0.0564
+0.00%
$564.2 million $6
Aug 5, 2 AM $0.0564
+0.00%
$564.2 million $6
Aug 5, 1 AM $0.0564
+0.00%
$564.2 million $6
Aug 5, 12 AM $0.0564
+0.00%
$564.2 million $6
Aug 4, 11 PM $0.0564
+0.00%
$564.2 million $6
Aug 4, 10 PM $0.0564
+0.00%
$564.2 million $6
Aug 4, 9 PM $0.0564
+0.00%
$564.2 million $6
Aug 4, 8 PM $0.0564
+0.00%
$564.2 million $6
Aug 4, 7 PM $0.0564
+0.00%
$564.2 million $6
Aug 4, 6 PM $0.0564
+0.00%
$564.2 million $6
Aug 4, 5 PM $0.0564
+0.00%
$564.2 million $6
Aug 4, 4 PM $0.0564
+0.00%
$564.2 million $6
Aug 4, 3 PM $0.0564
+0.00%
$564.2 million $6
Aug 4, 2 PM $0.0564
+0.00%
$564.2 million $6
Aug 4, 1 PM $0.0564
+0.00%
$564.2 million $6
Aug 4, 12 PM $0.0564
+0.00%
$564.2 million $6
Aug 4, 7 AM $0.108
+0.00%
$1.08 billion $10
Aug 4, 6 AM $0.108
+0.00%
$1.08 billion $10
Aug 4, 5 AM $0.108
+0.00%
$1.08 billion $10
Aug 4, 4 AM $0.108
+0.00%
$1.08 billion $10