Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.121
-3.54%
$1.21 billion $16,963
Jun 14, 2026 $0.126
+0.53%
$1.26 billion $172,856
Jun 13, 2026 $0.125
-1.69%
$1.25 billion $130,875
Jun 12, 2026 $0.127
+0.87%
$1.27 billion $165,527
Jun 11, 2026 $0.127
+1.24%
$1.27 billion $201,104
Jun 10, 2026 $0.126
+0.14%
$1.26 billion $201,625
Jun 9, 2026 $0.125
+10.93%
$1.25 billion $142,770
Jun 8, 2026 $0.111
-11.50%
$1.11 billion $161,677
Jun 7, 2026 $0.127
+0.09%
$1.27 billion $159,630
Jun 6, 2026 $0.128
+1.26%
$1.28 billion $172,762
Jun 5, 2026 $0.127
-0.82%
$1.27 billion $38,681
Jun 4, 2026 $0.129
-0.44%
$1.29 billion $122,509
Jun 3, 2026 $0.128
-1.55%
$1.28 billion $174,339
Jun 2, 2026 $0.13
+1.24%
$1.3 billion $47,236
Jun 1, 2026 $0.129
-1.03%
$1.29 billion $50,808
May 31, 2026 $0.13
-0.27%
$1.3 billion $42,961
May 30, 2026 $0.131
+0.96%
$1.31 billion $45,143
May 29, 2026 $0.13
+0.24%
$1.3 billion $46,682
May 28, 2026 $0.131
-0.09%
$1.31 billion $51,454
May 27, 2026 $0.131
-0.32%
$1.31 billion $50,528
May 26, 2026 $0.131
+5.30%
$1.31 billion $14,685
May 25, 2026 $0.124
+0.13%
$1.24 billion $51,137
May 24, 2026 $0.124
+0.08%
$1.24 billion $49,686
May 23, 2026 $0.124
-0.09%
$1.24 billion $525
May 22, 2026 $0.124
+3.57%
$1.24 billion $41,914
May 21, 2026 $0.118
-0.86%
$1.18 billion $145
May 20, 2026 $0.119
-2.93%
$1.19 billion $12,220
May 19, 2026 $0.122
-1.15%
$1.22 billion $14,767
May 18, 2026 $0.123
-0.06%
$1.23 billion $198,501
May 17, 2026 $0.123
+0.09%
$1.23 billion $201,638
May 16, 2026 $0.123
+4.00%
$1.23 billion $158,803
May 15, 2026 $0.118
-3.94%
$1.18 billion $34,402
May 14, 2026 $0.123
-0.27%
$1.23 billion $155,776
May 13, 2026 $0.123
-0.04%
$1.23 billion $190,482
May 12, 2026 $0.123
+0.13%
$1.23 billion $329
May 11, 2026 $0.123
-0.43%
$1.23 billion $990
May 10, 2026 $0.123
-0.44%
$1.23 billion $267,264
May 9, 2026 $0.123
+0.00%
$-- $33
May 8, 2026 $0.123
+0.50%
$1.23 billion $1,163
May 7, 2026 $0.123
+0.00%
$1.23 billion $600,789
May 6, 2026 $0.123
+0.00%
$1.23 billion $70
May 5, 2026 $0.123
-0.49%
$1.23 billion $300,091
May 4, 2026 $0.123
+0.66%
$1.23 billion $433
May 3, 2026 $0.123
-0.17%
$1.23 billion $1,424
May 2, 2026 $0.123
+0.00%
$1.23 billion $300,304
May 1, 2026 $0.123
-0.82%
$1.23 billion $302,374
Apr 30, 2026 $0.124
+3.42%
$1.24 billion $127
Apr 29, 2026 $0.12
-2.50%
$1.2 billion $1,722
Apr 28, 2026 $0.123
+11.14%
$1.23 billion $403,392
Apr 27, 2026 $0.11
+0.46%
$1.1 billion $102,000