BONDXID Historical Data

BXID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.119
+0.00%
$ 1.19 billion $ 16,379
Jun 24, 10 AM $ 0.122
+0.83%
$ 1.22 billion $ 16,352
Jun 24, 9 AM $ 0.121
+0.00%
$ 1.21 billion $ 16,350
Jun 24, 8 AM $ 0.121
+0.00%
$ 1.21 billion $ 16,349
Jun 24, 7 AM $ 0.126
+0.00%
$ 1.26 billion $ 16,349
Jun 24, 6 AM $ 0.126
+0.00%
$ 1.26 billion $ 16,343
Jun 24, 5 AM $ 0.126
+0.00%
$ 1.26 billion $ 16,343
Jun 24, 4 AM $ 0.126
+0.00%
$ 1.26 billion $ 16,359
Jun 24, 3 AM $ 0.126
+0.00%
$ 1.26 billion $ 16,355
Jun 24, 2 AM $ 0.126
+0.00%
$ 1.26 billion $ 16,467
Jun 24, 1 AM $ 0.126
+0.00%
$ 1.26 billion $ 16,467
Jun 24, 12 AM $ 0.126
+0.00%
$ 1.26 billion $ 16,381
Jun 23, 11 PM $ 0.126
+0.92%
$ 1.26 billion $ 14,505
Jun 23, 10 PM $ 0.125
-0.60%
$ 1.25 billion $ 12,306
Jun 23, 9 PM $ 0.129
+2.26%
$ 1.29 billion $ 12,205
Jun 23, 8 PM $ 0.129
+2.95%
$ 1.29 billion $ 13,034
Jun 23, 7 PM $ 0.126
+0.00%
$ 1.26 billion $ 14,971
Jun 23, 6 PM $ 0.124
-0.10%
$ 1.24 billion $ 18,001
Jun 23, 5 PM $ 0.126
-0.04%
$ 1.26 billion $ 20,574
Jun 23, 4 PM $ 0.122
-0.77%
$ 1.22 billion $ 22,547
Jun 23, 3 PM $ 0.123
+0.00%
$ 1.23 billion $ 24,203
Jun 23, 2 PM $ 0.124
-1.35%
$ 1.24 billion $ 28,496
Jun 23, 1 PM $ 0.125
-0.67%
$ 1.25 billion $ 32,607
Jun 23, 12 PM $ 0.126
+0.00%
$ 1.26 billion $ 36,871
Jun 23, 11 AM $ 0.126
+0.00%
$ 1.26 billion $ 37,847
Jun 23, 10 AM $ 0.126
+0.00%
$ 1.26 billion $ 37,881
Jun 23, 9 AM $ 0.126
+0.00%
$ 1.26 billion $ 37,881
Jun 23, 8 AM $ 0.126
+0.00%
$ 1.26 billion $ 37,881
Jun 23, 7 AM $ 0.126
+0.00%
$ 1.26 billion $ 37,943
Jun 23, 6 AM $ 0.126
+0.00%
$ 1.26 billion $ 37,948
Jun 23, 5 AM $ 0.126
-0.80%
$ 1.26 billion $ 37,950
Jun 23, 4 AM $ 0.127
+0.00%
$ 1.27 billion $ 37,939
Jun 23, 3 AM $ 0.127
+3.58%
$ 1.27 billion $ 37,939
Jun 23, 2 AM $ 0.123
+0.00%
$ 1.23 billion $ 37,828
Jun 23, 1 AM $ 0.123
+0.00%
$ 1.23 billion $ 37,836
Jun 23, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 37,838
Jun 22, 11 PM $ 0.123
+0.00%
$ 1.23 billion $ 38,305
Jun 22, 10 PM $ 0.123
+0.00%
$ 1.23 billion $ 39,437
Jun 22, 9 PM $ 0.123
-2.48%
$ 1.23 billion $ 40,455
Jun 22, 8 PM $ 0.128
+0.72%
$ 1.28 billion $ 39,192
Jun 22, 7 PM $ 0.128
+0.70%
$ 1.28 billion $ 35,431
Jun 22, 6 PM $ 0.127
+0.33%
$ 1.27 billion $ 32,127
Jun 22, 5 PM $ 0.127
+0.74%
$ 1.27 billion $ 28,798
Jun 22, 4 PM $ 0.128
+0.29%
$ 1.28 billion $ 25,613
Jun 22, 3 PM $ 0.128
-0.28%
$ 1.28 billion $ 22,320
Jun 22, 2 PM $ 0.126
-0.04%
$ 1.26 billion $ 18,992
Jun 22, 1 PM $ 0.126
+0.13%
$ 1.26 billion $ 15,775
Jun 22, 12 PM $ 0.127
+0.10%
$ 1.27 billion $ 12,359
Jun 22, 8 AM $ 0.128
+0.00%
$ 1.28 billion $ 16,021
Jun 22, 7 AM $ 0.128
-1.04%
$ 1.28 billion $ 16,162