Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.00124
-0.06%
$12.39 million $17,601
Sep 22, 8 PM $0.00124
-0.03%
$12.4 million $17,543
Sep 22, 7 PM $0.00124
+0.01%
$12.39 million $17,429
Sep 22, 6 PM $0.00124
+0.03%
$12.4 million $17,418
Sep 22, 5 PM $0.00124
-0.06%
$12.39 million $17,352
Sep 22, 4 PM $0.00124
-0.04%
$12.39 million $17,376
Sep 22, 3 PM $0.00124
+0.02%
$12.39 million $17,396
Sep 22, 2 PM $0.00124
-0.06%
$12.39 million $17,345
Sep 22, 1 PM $0.00124
-0.05%
$12.4 million $17,399
Sep 22, 12 PM $0.00124
-0.03%
$12.39 million $17,275
Sep 22, 11 AM $0.00124
-0.06%
$12.39 million $17,329
Sep 22, 10 AM $0.00124
-0.07%
$12.39 million $17,285
Sep 22, 9 AM $0.00124
+0.00%
$12.4 million $17,383
Sep 22, 8 AM $0.00124
-0.01%
$12.39 million $17,411
Sep 22, 7 AM $0.00124
+0.09%
$12.4 million $17,345
Sep 22, 6 AM $0.00124
-0.02%
$12.39 million $17,442
Sep 22, 5 AM $0.00124
-0.02%
$12.39 million $17,531
Sep 22, 4 AM $0.00124
+0.02%
$12.39 million $17,529
Sep 22, 3 AM $0.00124
+0.00%
$12.39 million $17,584
Sep 22, 2 AM $0.00124
+0.01%
$12.4 million $17,593
Sep 22, 1 AM $0.00124
+0.03%
$12.4 million $17,418
Sep 22, 12 AM $0.00124
+0.04%
$12.4 million $17,368
Sep 21, 11 PM $0.00124
+0.04%
$12.4 million $17,331
Sep 21, 10 PM $0.00124
+0.03%
$12.4 million $17,204
Sep 21, 9 PM $0.00124
-0.02%
$12.4 million $17,253
Sep 21, 8 PM $0.00124
-0.03%
$12.39 million $17,430
Sep 21, 7 PM $0.00124
-0.06%
$12.39 million $17,507
Sep 21, 6 PM $0.00124
-0.06%
$12.39 million $17,424
Sep 21, 5 PM $0.00124
-0.06%
$12.39 million $17,457
Sep 21, 4 PM $0.00124
+0.04%
$12.4 million $17,439
Sep 21, 3 PM $0.00124
+0.00%
$12.4 million $17,511
Sep 21, 2 PM $0.00124
+0.02%
$12.4 million $17,541
Sep 21, 1 PM $0.00124
+0.06%
$12.4 million $17,537
Sep 21, 12 PM $0.00124
+0.02%
$12.4 million $17,672
Sep 21, 11 AM $0.00124
-0.01%
$12.4 million $17,706
Sep 21, 10 AM $0.00124
+0.09%
$12.4 million $17,653
Sep 21, 9 AM $0.00124
+0.01%
$12.4 million $17,561
Sep 21, 8 AM $0.00124
-0.03%
$12.39 million $17,473
Sep 21, 7 AM $0.00124
+0.02%
$12.4 million $17,446
Sep 21, 6 AM $0.00124
+0.00%
$12.4 million $17,456
Sep 21, 5 AM $0.00124
-0.01%
$12.39 million $17,439
Sep 21, 4 AM $0.00124
+0.02%
$12.39 million $17,426
Sep 21, 3 AM $0.00124
-0.08%
$12.39 million $17,473
Sep 21, 2 AM $0.00124
+0.06%
$12.4 million $17,505
Sep 21, 1 AM $0.00124
-0.07%
$12.39 million $17,543
Sep 21, 12 AM $0.00124
+0.05%
$12.4 million $17,570
Sep 20, 11 PM $0.00124
+0.00%
$12.4 million $17,627
Sep 20, 10 PM $0.00124
+0.00%
$12.39 million $17,749
Sep 20, 9 PM $0.00124
+0.03%
$12.4 million $17,648
Sep 20, 8 PM $0.00124
-0.01%
$12.39 million $17,596