BONDXID Historical Data

BXID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0704
+0.00%
$ 704.2 million $ 268,323
Apr 12, 10 AM $ 0.0704
+0.00%
$ 704.2 million $ 268,569
Apr 12, 9 AM $ 0.0704
-0.86%
$ 704.2 million $ 268,662
Apr 12, 8 AM $ 0.071
+0.00%
$ 710.29 million $ 268,239
Apr 12, 7 AM $ 0.071
-0.17%
$ 710.29 million $ 268,239
Apr 12, 6 AM $ 0.0712
-0.34%
$ 711.51 million $ 268,108
Apr 12, 5 AM $ 0.0714
+0.00%
$ 713.94 million $ 268,181
Apr 11, 11 PM $ 0.0148
+0.29%
$ 148.3 million $ 8,448
Apr 11, 10 PM $ 0.0148
+0.91%
$ 147.87 million $ 6,796
Apr 11, 9 PM $ 0.0147
+5.48%
$ 146.54 million $ 6,591
Apr 11, 8 PM $ 0.0136
+0.00%
$ 135.81 million $ 4,857
Apr 11, 7 PM $ 0.0136
-0.88%
$ 135.81 million $ 3,334
Apr 11, 6 PM $ 0.0137
+0.19%
$ 137.02 million $ 3,331
Apr 11, 12 PM $ 0.0722
+0.00%
$ 722.15 million $ 726
Apr 11, 11 AM $ 0.0722
-0.11%
$ 722.15 million $ 726
Apr 11, 10 AM $ 0.0723
-0.12%
$ 722.92 million $ 480
Apr 11, 9 AM $ 0.0724
+0.00%
$ 723.82 million $ 534
Apr 11, 8 AM $ 0.0724
+0.00%
$ 723.82 million $ 683
Apr 11, 7 AM $ 0.0724
+0.00%
$ 723.82 million $ 901
Apr 11, 6 AM $ 0.0724
-0.68%
$ 723.82 million $ 901
Apr 11, 5 AM $ 0.0729
+0.00%
$ 728.79 million $ 698
Apr 11, 4 AM $ 0.0729
+0.00%
$ 728.79 million $ 698
Apr 11, 3 AM $ 0.0729
+0.00%
$ 728.79 million $ 675
Apr 11, 2 AM $ 0.0729
+0.00%
$ 728.79 million $ 675
Apr 11, 1 AM $ 0.0732
+0.00%
$ 732.12 million $ 256,783
Apr 11, 12 AM $ 0.0732
+0.00%
$ 732.12 million $ 300,662
Apr 10, 11 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,736
Apr 10, 10 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,736
Apr 10, 9 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,811
Apr 10, 8 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,848
Apr 10, 7 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,848
Apr 10, 6 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,857
Apr 10, 5 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,857
Apr 10, 4 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,864
Apr 10, 3 PM $ 0.0732
+0.00%
$ 732.12 million $ 300,864
Apr 10, 2 PM $ 0.0732
+0.00%
$ 732.12 million $ 301,335
Apr 10, 1 PM $ 0.0732
+0.00%
$ 732.12 million $ 452,094
Apr 10, 12 PM $ 0.0732
+0.00%
$ 732.12 million $ 601,335
Apr 10, 11 AM $ 0.0732
+0.00%
$ 732.12 million $ 601,335
Apr 10, 10 AM $ 0.0735
-0.23%
$ 735.46 million $ 601,498
Apr 10, 9 AM $ 0.0737
-1.79%
$ 737.14 million $ 601,361
Apr 10, 8 AM $ 0.0751
+0.50%
$ 750.6 million $ 606,644
Apr 10, 7 AM $ 0.0747
+0.00%
$ 746.9 million $ 606,427
Apr 10, 6 AM $ 0.0747
+0.00%
$ 746.9 million $ 606,582
Apr 10, 5 AM $ 0.0747
+0.00%
$ 746.9 million $ 616,235
Apr 10, 4 AM $ 0.0747
+0.00%
$ 746.9 million $ 626,436
Apr 10, 3 AM $ 0.0747
+0.00%
$ 746.9 million $ 635,661
Apr 10, 2 AM $ 0.0747
-0.27%
$ 746.9 million $ 645,377
Apr 10, 1 AM $ 0.0743
+0.27%
$ 742.51 million $ 395,166
Apr 10, 12 AM $ 0.0741
-0.45%
$ 740.51 million $ 350,239