BONDXID Historical Data

BXID Page 3
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.131
+0.00%
$ 1.31 billion $ 1,304
3:02 AM $ 0.131
+0.00%
$ 1.31 billion $ 1,139
2:57 AM $ 0.128
+0.00%
$ 1.28 billion $ 961
2:52 AM $ 0.126
+0.00%
$ 1.26 billion $ 806
2:47 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:42 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:37 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:32 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:27 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:22 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:17 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:12 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:07 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
2:02 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
1:57 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
1:52 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
1:47 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
1:42 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
1:37 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
1:32 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
1:27 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
1:22 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
1:17 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
1:12 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
1:07 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
1:02 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
12:57 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
12:52 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
12:47 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
12:42 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
12:37 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
12:32 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
12:27 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
12:22 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
12:17 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
12:12 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
12:07 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
12:02 AM $ 0.126
+0.00%
$ 1.26 billion $ 631
11:57 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
11:52 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
11:47 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
11:42 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
11:37 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
11:32 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
11:27 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
11:22 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
11:17 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
11:12 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
11:07 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
11:01 PM $ 0.126
+0.00%
$ 1.26 billion $ 631