BONDXID Historical Data

BXID Page 3
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,202
9:16 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,202
9:11 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,202
9:06 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,202
9:01 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,226
8:56 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,226
8:51 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,226
8:46 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,297
8:40 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,297
8:35 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347
8:30 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347
8:25 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347
8:20 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347
8:15 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347
8:10 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347
8:05 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347
8:01 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347
8:00 AM $ 0.0921
+0.00%
$ 920.87 million $ 601,347
7:55 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,347
7:50 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,347
7:45 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,347
7:40 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,347
7:35 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,347
7:30 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,345
7:25 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,345
7:20 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,345
7:15 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,345
7:10 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,345
7:05 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,345
7:01 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,345
7:00 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,345
6:55 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:50 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:45 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:40 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:35 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:30 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:25 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:20 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:15 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:10 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,436
6:05 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,436
6:00 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,436
5:55 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,436
5:50 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,436
5:45 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,436
5:40 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,436
5:35 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,436
5:30 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,450
5:25 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,450