Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0.118
+0.00%
$1.18 billion $681
Jul 19, 4 AM $0.118
+0.00%
$1.18 billion $1,074
Jul 19, 3 AM $0.118
+0.00%
$1.18 billion $1,394
Jul 19, 2 AM $0.118
+0.00%
$1.18 billion $1,768
Jul 19, 1 AM $0.118
+0.00%
$1.18 billion $2,163
Jul 19, 12 AM $0.118
+0.00%
$1.18 billion $2,555
Jul 18, 11 PM $0.118
+0.00%
$1.18 billion $2,949
Jul 18, 10 PM $0.118
+0.00%
$1.18 billion $3,332
Jul 18, 9 PM $0.118
+0.00%
$1.18 billion $3,728
Jul 18, 8 PM $0.118
+0.00%
$1.18 billion $4,126
Jul 18, 7 PM $0.118
+0.00%
$1.18 billion $4,513
Jul 18, 6 PM $0.118
+0.00%
$1.18 billion $4,907
Jul 18, 5 PM $0.118
+0.00%
$1.18 billion $5,304
Jul 18, 4 PM $0.118
+0.00%
$1.18 billion $5,963
Jul 18, 3 PM $0.118
+0.00%
$1.18 billion $6,355
Jul 18, 2 PM $0.118
+0.00%
$1.18 billion $6,741
Jul 18, 1 PM $0.118
+0.00%
$1.18 billion $7,127
Jul 18, 12 PM $0.118
-2.36%
$1.18 billion $7,535
Jul 18, 11 AM $0.121
+0.00%
$1.21 billion $7,894
Jul 18, 10 AM $0.121
+2.05%
$1.21 billion $8,286
Jul 18, 9 AM $0.118
+0.00%
$1.18 billion $9,120
Jul 18, 8 AM $0.118
+0.00%
$1.18 billion $9,271
Jul 18, 7 AM $0.118
-6.49%
$1.18 billion $9,681
Jul 18, 6 AM $0.127
+0.27%
$1.27 billion $9,795
Jul 18, 5 AM $0.123
-3.25%
$1.23 billion $9,802
Jul 18, 4 AM $0.128
+7.56%
$1.28 billion $9,437
Jul 18, 3 AM $0.122
-1.83%
$1.22 billion $9,383
Jul 18, 2 AM $0.128
+7.62%
$1.28 billion $9,388
Jul 18, 1 AM $0.124
+3.79%
$1.24 billion $9,385
Jul 18, 12 AM $0.126
+0.67%
$1.26 billion $9,383
Jul 17, 11 PM $0.12
-0.91%
$1.2 billion $9,383
Jul 17, 10 PM $0.12
-2.95%
$1.2 billion $9,401
Jul 17, 9 PM $0.123
+2.63%
$1.23 billion $9,443
Jul 17, 8 PM $0.124
+1.94%
$1.24 billion $9,530
Jul 17, 7 PM $0.12
-0.40%
$1.2 billion $9,535
Jul 17, 6 PM $0.12
-1.75%
$1.2 billion $9,526
Jul 17, 5 PM $0.122
-1.83%
$1.22 billion $9,521
Jul 17, 4 PM $0.124
+0.23%
$1.24 billion $9,255
Jul 17, 3 PM $0.123
+0.99%
$1.23 billion $9,253
Jul 17, 2 PM $0.122
-1.60%
$1.22 billion $9,255
Jul 17, 1 PM $0.123
+0.47%
$1.23 billion $9,248
Jul 17, 12 PM $0.122
-0.94%
$1.22 billion $9,273
Jul 17, 11 AM $0.124
+1.41%
$1.24 billion $9,283
Jul 17, 10 AM $0.122
+67.49%
$1.22 billion $9,272
Jul 17, 9 AM $0.0727
+0.03%
$726.95 million $8,819
Jul 17, 8 AM $0.0727
-36.91%
$726.74 million $9,064
Jul 17, 7 AM $0.116
+3.38%
$1.16 billion $9,099
Jul 17, 6 AM $0.112
+0.79%
$1.12 billion $9,110
Jul 17, 5 AM $0.113
-0.28%
$1.13 billion $9,111
Jul 17, 4 AM $0.113
-1.13%
$1.13 billion $9,473