Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.113
-0.28%
$1.13 billion $9,111
Jul 17, 4 AM $0.113
-1.13%
$1.13 billion $9,473
Jul 17, 3 AM $0.114
-0.99%
$1.14 billion $9,570
Jul 17, 2 AM $0.114
-0.75%
$1.14 billion $9,600
Jul 17, 1 AM $0.114
-1.19%
$1.14 billion $9,607
Jul 17, 12 AM $0.111
+0.31%
$1.11 billion $9,601
Jul 16, 11 PM $0.114
-1.33%
$1.14 billion $9,584
Jul 16, 10 PM $0.111
-1.67%
$1.11 billion $9,556
Jul 16, 9 PM $0.112
-9.63%
$1.12 billion $9,566
Jul 16, 8 PM $0.127
-0.52%
$1.27 billion $9,459
Jul 16, 7 PM $0.128
+7.03%
$1.28 billion $9,397
Jul 16, 6 PM $0.123
+2.03%
$1.23 billion $9,320
Jul 16, 5 PM $0.123
+2.60%
$1.23 billion $9,231
Jul 16, 4 PM $0.121
-4.06%
$1.21 billion $9,191
Jul 16, 3 PM $0.124
+5.54%
$1.24 billion $9,183
Jul 16, 2 PM $0.119
-6.29%
$1.19 billion $9,172
Jul 16, 1 PM $0.117
-7.12%
$1.17 billion $9,131
Jul 16, 12 PM $0.122
+2.44%
$1.22 billion $9,125
Jul 16, 11 AM $0.116
+1.31%
$1.16 billion $9,147
Jul 16, 10 AM $0.117
+1.28%
$1.17 billion $9,168
Jul 16, 9 AM $0.121
-3.26%
$1.21 billion $9,181
Jul 16, 8 AM $0.12
-2.98%
$1.21 billion $9,193
Jul 16, 7 AM $0.125
-2.75%
$1.25 billion $9,141
Jul 16, 6 AM $0.127
+3.68%
$1.27 billion $9,145
Jul 16, 5 AM $0.126
+1.08%
$1.26 billion $9,146
Jul 16, 4 AM $0.124
-2.10%
$1.24 billion $9,231
Jul 16, 3 AM $0.118
-3.90%
$1.18 billion $9,236
Jul 16, 2 AM $0.126
+3.44%
$1.26 billion $9,214
Jul 16, 1 AM $0.125
-2.40%
$1.25 billion $9,197
Jul 16, 12 AM $0.122
-0.12%
$1.22 billion $8,961
Jul 15, 11 PM $0.119
-3.58%
$1.19 billion $8,616
Jul 15, 10 PM $0.123
+4.21%
$1.23 billion $8,288
Jul 15, 9 PM $0.122
+0.41%
$1.22 billion $7,842
Jul 15, 8 PM $0.122
+0.54%
$1.22 billion $7,431
Jul 15, 7 PM $0.122
+0.00%
$1.22 billion $7,126
Jul 15, 6 PM $0.122
+0.00%
$1.22 billion $6,822
Jul 15, 5 PM $0.122
-0.80%
$1.22 billion $6,529
Jul 15, 4 PM $0.128
+1.51%
$1.28 billion $6,195
Jul 15, 3 PM $0.124
+0.97%
$1.24 billion $5,889
Jul 15, 2 PM $0.129
+1.16%
$1.29 billion $5,572
Jul 15, 1 PM $0.124
+3.43%
$1.24 billion $5,197
Jul 15, 12 PM $0.119
-7.38%
$1.19 billion $4,809
Jul 15, 11 AM $0.124
+0.78%
$1.24 billion $4,470
Jul 15, 10 AM $0.128
+1.73%
$1.28 billion $4,067
Jul 15, 9 AM $0.129
+4.91%
$1.29 billion $3,680
Jul 15, 8 AM $0.122
-2.03%
$1.22 billion $3,252
Jul 15, 7 AM $0.128
+4.01%
$1.28 billion $2,862
Jul 15, 6 AM $0.122
-5.33%
$1.22 billion $2,461
Jul 15, 5 AM $0.129
+7.53%
$1.29 billion $2,071
Jul 15, 4 AM $0.119
-0.71%
$1.19 billion $1,589