Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 4 AM $0.119
-0.71%
$1.19 billion $1,589
Jul 15, 3 AM $0.119
-1.44%
$1.19 billion $1,200
Jul 15, 2 AM $0.12
-0.10%
$1.2 billion $797
Jul 15, 1 AM $0.119
+0.00%
$1.19 billion $422
Jul 15, 12 AM $0.119
+0.00%
$1.19 billion $277
Jul 14, 11 PM $0.119
-1.38%
$1.19 billion $277
Jul 14, 10 PM $0.121
+0.00%
$1.21 billion $230
Jul 14, 9 PM $0.121
+0.00%
$1.21 billion $230
Jul 14, 8 PM $0.121
+0.00%
$1.21 billion $230
Jul 14, 7 PM $0.121
+0.00%
$1.21 billion $230
Jul 14, 6 PM $0.121
-0.46%
$1.21 billion $230
Jul 14, 5 PM $0.122
+0.00%
$1.22 billion $228
Jul 14, 4 PM $0.122
+2.34%
$1.22 billion $206
Jul 14, 3 PM $0.119
-1.02%
$1.19 billion $132
Jul 14, 2 PM $0.12
+0.00%
$1.2 billion $65
Jul 14, 1 PM $0.12
+0.00%
$1.2 billion $65
Jul 14, 12 PM $0.12
+80.00%
$1.2 billion $73
Jul 14, 11 AM $0.0667
+0.00%
$666.66 million $9
Jul 14, 10 AM $0.0667
+0.00%
$666.66 million $9
Jul 14, 9 AM $0.0667
+0.00%
$666.66 million $9
Jul 14, 8 AM $0.0667
+0.00%
$666.66 million $9
Jul 14, 7 AM $0.0667
+0.00%
$666.66 million $9
Jul 14, 6 AM $0.0667
+0.00%
$666.66 million $9
Jul 14, 5 AM $0.0667
+0.00%
$666.66 million $9
Jul 14, 4 AM $0.0667
+0.00%
$666.66 million $9
Jul 14, 3 AM $0.0667
+0.00%
$666.66 million $9
Jul 14, 2 AM $0.0667
+0.00%
$666.66 million $9
Jul 14, 1 AM $0.0667
+3.22%
$666.66 million $9
Jul 14, 12 AM $0.0646
+0.00%
$645.87 million $8
Jul 13, 11 PM $0.0646
+0.00%
$645.87 million $158
Jul 13, 10 PM $0.0646
+0.00%
$645.87 million $158
Jul 13, 9 PM $0.0646
+0.00%
$645.87 million $158
Jul 13, 8 PM $0.0646
+0.00%
$645.87 million $158
Jul 13, 7 PM $0.0646
+0.00%
$645.87 million $168
Jul 13, 6 PM $0.0646
+0.00%
$645.87 million $169
Jul 13, 5 PM $0.0646
+0.00%
$645.87 million $169
Jul 13, 4 PM $0.0646
+0.00%
$645.87 million $169
Jul 13, 3 PM $0.0646
+0.00%
$645.87 million $169
Jul 13, 2 PM $0.0646
+0.00%
$645.87 million $169
Jul 13, 1 PM $0.0646
-49.93%
$645.87 million $169
Jul 13, 12 PM $0.129
+0.00%
$1.29 billion $161
Jul 13, 11 AM $0.129
+0.00%
$1.29 billion $161
Jul 13, 10 AM $0.129
+0.00%
$1.29 billion $161
Jul 13, 9 AM $0.129
+0.00%
$1.29 billion $161
Jul 13, 8 AM $0.129
+0.00%
$1.29 billion $161
Jul 13, 7 AM $0.129
+0.00%
$1.29 billion $161
Jul 13, 6 AM $0.129
+0.00%
$1.29 billion $161
Jul 13, 5 AM $0.129
+0.00%
$1.29 billion $161
Jul 13, 4 AM $0.129
+0.00%
$1.29 billion $162
Jul 13, 3 AM $0.129
+0.00%
$1.29 billion $162