Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $0.129
+0.00%
$1.29 billion $162
Jul 13, 1 AM $0.129
+0.00%
$1.29 billion $162
Jul 13, 12 AM $0.129
+18.40%
$1.29 billion $162
Jul 12, 11 PM $0.109
+0.00%
$1.09 billion $521
Jul 12, 10 PM $0.109
+0.00%
$1.09 billion $864
Jul 12, 9 PM $0.109
+0.00%
$1.09 billion $1,155
Jul 12, 8 PM $0.109
+0.00%
$1.09 billion $1,407
Jul 12, 7 PM $0.086
-21.81%
$860 million $1,766
Jul 12, 6 PM $0.11
+0.00%
$1.1 billion $1,999
Jul 12, 5 PM $0.11
+0.00%
$1.1 billion $2,281
Jul 12, 4 PM $0.11
+0.00%
$1.1 billion $2,664
Jul 12, 3 PM $0.11
+0.00%
$1.1 billion $2,882
Jul 12, 2 PM $0.11
+0.00%
$1.1 billion $3,276
Jul 12, 1 PM $0.11
+0.00%
$1.1 billion $3,465
Jul 12, 12 PM $0.11
+0.00%
$1.1 billion $3,679
Jul 12, 11 AM $0.11
+0.00%
$1.1 billion $3,972
Jul 12, 10 AM $0.11
+0.00%
$1.1 billion $4,179
Jul 12, 9 AM $0.11
+0.00%
$1.1 billion $4,362
Jul 12, 8 AM $0.11
+0.00%
$1.1 billion $4,698
Jul 12, 7 AM $0.11
+0.00%
$1.1 billion $5,009
Jul 12, 6 AM $0.11
+0.00%
$1.1 billion $5,386
Jul 12, 5 AM $0.11
-0.77%
$1.1 billion $5,607
Jul 12, 4 AM $0.111
+0.00%
$1.11 billion $5,958
Jul 12, 3 AM $0.111
+0.00%
$1.11 billion $6,459
Jul 12, 2 AM $0.111
+0.00%
$1.11 billion $6,702
Jul 12, 1 AM $0.111
+0.00%
$1.11 billion $7,102
Jul 12, 12 AM $0.111
+16.22%
$1.11 billion $7,476
Jul 11, 11 PM $0.088
-20.62%
$879.82 million $7,359
Jul 11, 10 PM $0.111
+0.00%
$1.11 billion $7,258
Jul 11, 9 PM $0.111
+17.90%
$1.11 billion $7,267
Jul 11, 8 PM $0.0881
+3.56%
$880.79 million $7,228
Jul 11, 7 PM $0.085
+0.01%
$850.44 million $7,080
Jul 11, 6 PM $0.085
-18.75%
$850.33 million $6,998
Jul 11, 5 PM $0.0931
-13.79%
$931.01 million $6,906
Jul 11, 4 PM $0.085
-20.66%
$850.34 million $6,741
Jul 11, 3 PM $0.109
+1.46%
$1.09 billion $6,788
Jul 11, 2 PM $0.0937
-16.18%
$936.67 million $6,801
Jul 11, 1 PM $0.109
-2.39%
$1.09 billion $6,830
Jul 11, 12 PM $0.093
+9.38%
$930.15 million $6,946
Jul 11, 11 AM $0.108
+23.60%
$1.08 billion $7,006
Jul 11, 10 AM $0.089
-8.36%
$890.2 million $7,155
Jul 11, 9 AM $0.0986
+1.86%
$986.09 million $7,297
Jul 11, 8 AM $0.0921
-3.44%
$920.99 million $7,184
Jul 11, 7 AM $0.0958
-14.33%
$957.62 million $7,108
Jul 11, 6 AM $0.112
+24.19%
$1.12 billion $7,116
Jul 11, 5 AM $0.09
-19.87%
$900.13 million $7,157
Jul 11, 4 AM $0.11
+24.79%
$1.1 billion $7,163
Jul 11, 3 AM $0.088
-2.94%
$880.3 million $6,897
Jul 11, 2 AM $0.0937
-4.31%
$936.52 million $7,315
Jul 11, 1 AM $0.0929
+7.25%
$928.51 million $7,307