Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.0929
+7.25%
$928.51 million $7,307
Jul 11, 12 AM $0.0962
+2.23%
$962.19 million $7,331
Jul 10, 11 PM $0.0982
-15.34%
$981.59 million $7,311
Jul 10, 10 PM $0.116
+43.09%
$1.16 billion $7,457
Jul 10, 9 PM $0.081
-0.01%
$810.15 million $7,541
Jul 10, 8 PM $0.116
+0.00%
$1.16 billion $7,698
Jul 10, 7 PM $0.116
-0.01%
$1.16 billion $7,872
Jul 10, 6 PM $0.116
+43.11%
$1.16 billion $8,091
Jul 10, 5 PM $0.081
-30.12%
$810.26 million $8,290
Jul 10, 4 PM $0.116
+17.19%
$1.16 billion $8,473
Jul 10, 3 PM $0.099
+21.26%
$989.87 million $8,597
Jul 10, 2 PM $0.0999
-7.86%
$999.38 million $8,566
Jul 10, 1 PM $0.106
+43.22%
$1.06 billion $8,735
Jul 10, 12 PM $0.0741
-30.06%
$741.05 million $8,805
Jul 10, 11 AM $0.109
+47.47%
$1.09 billion $8,854
Jul 10, 10 AM $0.0687
-41.39%
$687.15 million $8,901
Jul 10, 9 AM $0.117
-0.04%
$1.17 billion $8,958
Jul 10, 8 AM $0.117
-10.89%
$1.17 billion $9,121
Jul 10, 7 AM $0.0936
-28.86%
$935.8 million $9,275
Jul 10, 6 AM $0.132
+1.18%
$1.32 billion $9,344
Jul 10, 5 AM $0.131
+91.87%
$1.31 billion $9,484
Jul 10, 4 AM $0.0769
-39.68%
$768.98 million $9,512
Jul 10, 3 AM $0.0996
-17.68%
$996.18 million $9,674
Jul 10, 2 AM $0.122
+0.21%
$1.22 billion $9,401
Jul 10, 1 AM $0.126
+4.70%
$1.26 billion $9,398
Jul 10, 12 AM $0.131
+7.04%
$1.31 billion $9,403
Jul 9, 11 PM $0.12
-4.26%
$1.2 billion $9,411
Jul 9, 10 PM $0.131
+1.09%
$1.31 billion $9,428
Jul 9, 9 PM $0.122
-2.44%
$1.22 billion $9,436
Jul 9, 8 PM $0.122
-1.83%
$1.22 billion $9,429
Jul 9, 7 PM $0.13
+1.69%
$1.3 billion $9,454
Jul 9, 6 PM $0.128
-2.15%
$1.28 billion $9,463
Jul 9, 5 PM $0.127
-0.62%
$1.27 billion $9,462
Jul 9, 4 PM $0.126
-3.01%
$1.26 billion $9,452
Jul 9, 3 PM $0.128
+2.46%
$1.28 billion $9,452
Jul 9, 2 PM $0.129
+3.69%
$1.29 billion $9,463
Jul 9, 1 PM $0.125
-1.64%
$1.25 billion $9,469
Jul 9, 12 PM $0.13
+5.41%
$1.3 billion $9,459
Jul 9, 11 AM $0.123
-0.83%
$1.23 billion $9,442
Jul 9, 10 AM $0.131
+4.70%
$1.31 billion $9,428
Jul 9, 9 AM $0.126
+2.43%
$1.26 billion $9,438
Jul 9, 8 AM $0.121
-6.24%
$1.21 billion $9,439
Jul 9, 7 AM $0.131
+2.04%
$1.31 billion $9,443
Jul 9, 6 AM $0.131
+5.36%
$1.31 billion $9,368
Jul 9, 5 AM $0.125
-2.74%
$1.25 billion $9,364
Jul 9, 4 AM $0.125
-0.45%
$1.25 billion $9,368
Jul 9, 3 AM $0.126
-2.75%
$1.26 billion $9,461
Jul 9, 2 AM $0.125
-0.60%
$1.25 billion $9,452
Jul 9, 1 AM $0.13
+0.72%
$1.3 billion $9,146
Jul 9, 12 AM $0.125
-1.78%
$1.25 billion $8,747