Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $0.125
-1.78%
$1.25 billion $8,747
Jul 8, 11 PM $0.128
-2.15%
$1.28 billion $8,361
Jul 8, 10 PM $0.129
+0.86%
$1.29 billion $7,958
Jul 8, 9 PM $0.126
-3.56%
$1.26 billion $7,564
Jul 8, 8 PM $0.125
-4.20%
$1.25 billion $7,166
Jul 8, 7 PM $0.126
-0.35%
$1.26 billion $6,761
Jul 8, 6 PM $0.125
-2.14%
$1.25 billion $6,370
Jul 8, 5 PM $0.128
-1.00%
$1.28 billion $5,989
Jul 8, 4 PM $0.127
-2.77%
$1.27 billion $5,634
Jul 8, 3 PM $0.131
+2.62%
$1.31 billion $5,243
Jul 8, 2 PM $0.126
-2.20%
$1.26 billion $4,850
Jul 8, 1 PM $0.129
+1.52%
$1.29 billion $4,480
Jul 8, 12 PM $0.129
+0.73%
$1.29 billion $4,098
Jul 8, 11 AM $0.128
-0.69%
$1.28 billion $3,713
Jul 8, 10 AM $0.129
-0.83%
$1.29 billion $3,363
Jul 8, 9 AM $0.128
-0.88%
$1.28 billion $5,758
Jul 8, 8 AM $0.129
-1.05%
$1.29 billion $9,955
Jul 8, 7 AM $0.13
+4.21%
$1.3 billion $12,328
Jul 8, 6 AM $0.129
+2.38%
$1.29 billion $14,746
Jul 8, 5 AM $0.125
-1.37%
$1.25 billion $16,407
Jul 8, 4 AM $0.131
+3.18%
$1.31 billion $18,213
Jul 8, 3 AM $0.13
-0.79%
$1.3 billion $20,704
Jul 8, 2 AM $0.131
+4.88%
$1.31 billion $24,704
Jul 8, 1 AM $0.124
+0.00%
$1.24 billion $26,900
Jul 8, 12 AM $0.124
+0.00%
$1.24 billion $28,975
Jul 7, 11 PM $0.124
+0.00%
$1.24 billion $31,010
Jul 7, 10 PM $0.124
+0.00%
$1.24 billion $32,577
Jul 7, 9 PM $0.124
+0.00%
$1.24 billion $34,294
Jul 7, 8 PM $0.124
+0.00%
$1.24 billion $35,932
Jul 7, 7 PM $0.124
+0.00%
$1.24 billion $38,034
Jul 7, 6 PM $0.124
+0.00%
$1.24 billion $40,738
Jul 7, 5 PM $0.124
-0.68%
$1.24 billion $43,381
Jul 7, 4 PM $0.125
+0.00%
$1.25 billion $48,863
Jul 7, 3 PM $0.125
+0.00%
$1.25 billion $53,078
Jul 7, 2 PM $0.125
-2.97%
$1.25 billion $53,154
Jul 7, 1 PM $0.129
+0.00%
$1.29 billion $53,127
Jul 7, 12 PM $0.129
+0.00%
$1.29 billion $53,128
Jul 7, 11 AM $0.129
+0.00%
$1.29 billion $53,777
Jul 7, 10 AM $0.13
+1.89%
$1.3 billion $58,661
Jul 7, 9 AM $0.129
+0.22%
$1.29 billion $58,954
Jul 7, 8 AM $0.129
-0.40%
$1.29 billion $56,103
Jul 7, 7 AM $0.13
-0.17%
$1.3 billion $55,765
Jul 7, 6 AM $0.13
+0.28%
$1.3 billion $55,135
Jul 7, 5 AM $0.129
-0.51%
$1.29 billion $56,002
Jul 7, 4 AM $0.129
+2.49%
$1.29 billion $55,304
Jul 7, 3 AM $0.128
-1.11%
$1.28 billion $54,935
Jul 7, 2 AM $0.127
-1.93%
$1.27 billion $53,496
Jul 7, 1 AM $0.13
+0.10%
$1.3 billion $54,231
Jul 7, 12 AM $0.129
+2.37%
$1.29 billion $55,662
Jul 6, 11 PM $0.126
-2.87%
$1.26 billion $57,060