Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.13
+0.24%
$1.3 billion $57,906
Jul 6, 9 PM $0.129
-0.42%
$1.29 billion $59,345
Jul 6, 8 PM $0.13
+0.19%
$1.3 billion $61,304
Jul 6, 7 PM $0.129
+1.86%
$1.29 billion $62,842
Jul 6, 6 PM $0.128
+1.51%
$1.28 billion $62,772
Jul 6, 5 PM $0.126
-2.79%
$1.26 billion $61,607
Jul 6, 4 PM $0.128
+3.26%
$1.28 billion $57,766
Jul 6, 3 PM $0.124
-4.28%
$1.24 billion $55,563
Jul 6, 2 PM $0.129
+0.00%
$1.29 billion $61,018
Jul 6, 1 PM $0.129
+0.00%
$1.29 billion $63,523
Jul 6, 12 PM $0.129
-0.12%
$1.29 billion $69,937
Jul 6, 11 AM $0.122
-3.09%
$1.22 billion $75,193
Jul 6, 10 AM $0.126
-2.91%
$1.26 billion $76,477
Jul 6, 9 AM $0.13
+0.21%
$1.3 billion $79,657
Jul 6, 8 AM $0.13
-0.20%
$1.3 billion $84,334
Jul 6, 7 AM $0.13
+0.08%
$1.3 billion $88,649
Jul 6, 6 AM $0.13
-0.10%
$1.3 billion $89,511
Jul 6, 5 AM $0.13
-0.03%
$1.3 billion $86,557
Jul 6, 4 AM $0.13
+0.06%
$1.3 billion $85,085
Jul 6, 3 AM $0.13
+2.19%
$1.3 billion $82,448
Jul 6, 2 AM $0.129
-1.03%
$1.29 billion $79,371
Jul 6, 1 AM $0.13
-0.03%
$1.3 billion $76,524
Jul 6, 12 AM $0.13
-0.02%
$1.3 billion $73,023
Jul 5, 11 PM $0.13
+2.22%
$1.3 billion $69,579
Jul 5, 10 PM $0.129
-0.47%
$1.29 billion $67,163
Jul 5, 9 PM $0.13
+1.16%
$1.3 billion $63,959
Jul 5, 8 PM $0.129
-0.03%
$1.29 billion $60,868
Jul 5, 7 PM $0.13
+0.28%
$1.3 billion $57,085
Jul 5, 6 PM $0.13
-0.30%
$1.3 billion $54,504
Jul 5, 5 PM $0.126
-2.62%
$1.26 billion $52,868
Jul 5, 4 PM $0.13
-1.08%
$1.3 billion $51,139
Jul 5, 3 PM $0.126
-1.57%
$1.26 billion $49,270
Jul 5, 2 PM $0.13
+2.68%
$1.3 billion $43,805
Jul 5, 1 PM $0.13
+1.30%
$1.3 billion $40,902
Jul 5, 7 AM $0.113
+0.00%
$1.13 billion $107
Jul 5, 1 AM $0.125
+0.00%
$-- $73
Jul 5, 12 AM $0.125
+0.00%
$1.25 billion $73
Jul 4, 6 PM $0.113
+0.00%
$1.13 billion $0
Jul 4, 5 PM $0.113
+0.00%
$1.13 billion $0
Jul 4, 4 PM $0.113
+0.00%
$1.13 billion $0
Jul 4, 3 PM $0.113
+0.00%
$1.13 billion $0
Jul 4, 2 PM $0.113
+0.00%
$1.13 billion $18
Jul 4, 1 PM $0.113
+0.00%
$1.13 billion $39
Jul 4, 12 PM $0.113
+0.00%
$1.13 billion $254
Jul 4, 11 AM $0.113
+0.00%
$1.13 billion $376
Jul 4, 10 AM $0.113
+0.00%
$1.13 billion $376
Jul 4, 9 AM $0.113
+0.00%
$1.13 billion $376
Jul 4, 8 AM $0.113
+0.00%
$1.13 billion $376
Jul 4, 7 AM $0.113
+0.00%
$1.13 billion $376
Jul 4, 6 AM $0.113
+0.00%
$1.13 billion $376