Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 AM $0.113
+0.00%
$1.13 billion $376
Jul 4, 5 AM $0.113
+0.00%
$1.13 billion $376
Jul 4, 4 AM $0.113
+0.00%
$1.13 billion $376
Jul 4, 3 AM $0.113
+0.00%
$1.13 billion $376
Jul 4, 2 AM $0.113
+0.00%
$1.13 billion $376
Jul 4, 1 AM $0.113
+0.00%
$1.13 billion $376
Jul 4, 12 AM $0.113
+0.00%
$1.13 billion $376
Jul 3, 11 PM $0.113
+0.00%
$1.13 billion $4,200
Jul 3, 10 PM $0.113
+0.00%
$1.13 billion $12,846
Jul 3, 9 PM $0.113
+0.00%
$1.13 billion $21,368
Jul 3, 8 PM $0.113
+0.00%
$1.13 billion $29,658
Jul 3, 7 PM $0.113
+0.00%
$1.13 billion $38,154
Jul 3, 6 PM $0.113
+0.76%
$1.13 billion $45,909
Jul 3, 5 PM $0.113
+0.00%
$1.13 billion $54,341
Jul 3, 4 PM $0.113
+0.00%
$1.13 billion $62,847
Jul 3, 3 PM $0.113
+0.00%
$1.13 billion $71,379
Jul 3, 2 PM $0.131
+0.00%
$1.31 billion $81,903
Jul 3, 1 PM $0.131
+1.25%
$1.31 billion $88,476
Jul 3, 12 PM $0.126
+0.00%
$1.26 billion $98,033
Jul 3, 11 AM $0.126
+0.00%
$1.26 billion $105,168
Jul 3, 10 AM $0.126
+0.00%
$1.26 billion $113,680
Jul 3, 9 AM $0.126
+0.00%
$1.26 billion $122,181
Jul 3, 8 AM $0.126
+0.00%
$1.26 billion $130,874
Jul 3, 7 AM $0.126
+0.00%
$1.26 billion $139,281
Jul 3, 6 AM $0.126
+0.00%
$1.26 billion $147,835
Jul 3, 5 AM $0.126
+0.00%
$1.26 billion $156,216
Jul 3, 4 AM $0.126
+0.00%
$1.26 billion $163,032
Jul 3, 3 AM $0.126
+0.00%
$1.26 billion $165,360
Jul 3, 2 AM $0.126
+0.00%
$1.26 billion $167,253
Jul 3, 1 AM $0.126
+0.00%
$1.26 billion $169,691
Jul 3, 12 AM $0.126
-1.38%
$1.26 billion $171,758
Jul 2, 11 PM $0.126
-0.84%
$1.26 billion $170,701
Jul 2, 10 PM $0.127
-0.18%
$1.27 billion $164,224
Jul 2, 9 PM $0.127
-0.07%
$1.27 billion $157,835
Jul 2, 8 PM $0.127
+0.72%
$1.27 billion $151,579
Jul 2, 7 PM $0.127
+0.14%
$1.27 billion $145,183
Jul 2, 6 PM $0.128
+0.77%
$1.28 billion $138,972
Jul 2, 5 PM $0.126
+0.08%
$1.26 billion $133,268
Jul 2, 4 PM $0.127
+0.11%
$1.27 billion $126,865
Jul 2, 3 PM $0.127
-0.47%
$1.27 billion $120,371
Jul 2, 2 PM $0.127
+0.14%
$1.27 billion $114,012
Jul 2, 1 PM $0.127
+0.47%
$1.27 billion $107,495
Jul 2, 12 PM $0.127
+0.74%
$1.27 billion $101,165
Jul 2, 11 AM $0.128
+0.82%
$1.28 billion $94,631
Jul 2, 10 AM $0.127
+0.61%
$1.27 billion $88,190
Jul 2, 9 AM $0.126
-0.72%
$1.26 billion $81,865
Jul 2, 8 AM $0.127
-0.65%
$1.27 billion $75,452
Jul 2, 7 AM $0.127
-0.13%
$1.27 billion $69,078
Jul 2, 6 AM $0.127
+0.67%
$1.27 billion $60,828
Jul 2, 5 AM $0.127
-0.69%
$1.27 billion $52,435