Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 AM $0.126
-1.21%
$1.26 billion $45,669
Jul 2, 3 AM $0.127
-0.61%
$1.27 billion $43,548
Jul 2, 2 AM $0.128
+0.57%
$1.28 billion $41,464
Jul 2, 1 AM $0.126
-1.49%
$1.26 billion $39,028
Jul 2, 12 AM $0.127
+0.53%
$1.27 billion $36,943
Jul 1, 11 PM $0.127
+0.04%
$1.27 billion $34,216
Jul 1, 10 PM $0.127
+0.28%
$1.27 billion $32,032
Jul 1, 9 PM $0.128
+1.19%
$1.28 billion $29,825
Jul 1, 8 PM $0.128
-0.07%
$1.28 billion $27,744
Jul 1, 7 PM $0.127
-0.42%
$1.27 billion $25,628
Jul 1, 6 PM $0.128
-0.07%
$1.28 billion $23,413
Jul 1, 5 PM $0.126
-0.24%
$1.26 billion $21,294
Jul 1, 4 PM $0.126
-1.22%
$1.26 billion $19,339
Jul 1, 3 PM $0.127
-0.14%
$1.27 billion $17,289
Jul 1, 2 PM $0.127
-0.10%
$1.27 billion $15,212
Jul 1, 1 PM $0.127
-0.37%
$1.27 billion $13,069
Jul 1, 12 PM $0.128
+0.75%
$1.28 billion $10,985
Jul 1, 11 AM $0.127
-0.51%
$1.27 billion $8,861
Jul 1, 10 AM $0.128
+0.41%
$1.28 billion $6,765
Jul 1, 9 AM $0.127
+0.51%
$1.27 billion $4,525
Jul 1, 8 AM $0.127
-0.28%
$1.27 billion $2,412
Jul 1, 7 AM $0.127
+1.04%
$1.27 billion $402
Jul 1, 6 AM $0.126
+0.00%
$1.26 billion $71
Jul 1, 5 AM $0.126
+0.00%
$1.26 billion $71
Jul 1, 4 AM $0.126
+0.00%
$1.26 billion $71
Jul 1, 3 AM $0.126
+0.00%
$1.26 billion $71
Jul 1, 2 AM $0.126
+0.00%
$1.26 billion $71
Jul 1, 1 AM $0.126
+0.00%
$1.26 billion $1,334
Jul 1, 12 AM $0.126
+0.00%
$1.26 billion $3,446
Jun 30, 11 PM $0.126
+0.00%
$1.26 billion $5,573
Jun 30, 10 PM $0.126
+0.00%
$1.26 billion $7,668
Jun 30, 9 PM $0.126
+0.00%
$1.26 billion $9,726
Jun 30, 8 PM $0.126
+0.00%
$1.26 billion $11,851
Jun 30, 7 PM $0.126
+0.00%
$1.26 billion $14,009
Jun 30, 6 PM $0.126
+0.00%
$1.26 billion $16,137
Jun 30, 5 PM $0.126
+0.00%
$1.26 billion $18,251
Jun 30, 4 PM $0.126
+0.00%
$1.26 billion $20,323
Jun 30, 3 PM $0.126
+0.00%
$1.26 billion $22,501
Jun 30, 2 PM $0.126
+0.00%
$1.26 billion $24,624
Jun 30, 1 PM $0.126
+0.00%
$1.26 billion $26,734
Jun 30, 12 PM $0.126
+0.00%
$1.26 billion $28,977
Jun 30, 11 AM $0.126
+0.00%
$1.26 billion $31,094
Jun 30, 10 AM $0.126
+0.00%
$1.26 billion $33,192
Jun 30, 9 AM $0.126
+0.00%
$1.26 billion $35,318
Jun 30, 8 AM $0.126
+0.00%
$1.26 billion $37,410
Jun 30, 7 AM $0.126
-1.28%
$1.26 billion $39,344
Jun 30, 6 AM $0.128
+0.00%
$1.28 billion $40,225
Jun 30, 5 AM $0.128
+0.00%
$1.28 billion $41,191
Jun 30, 4 AM $0.128
+0.00%
$1.28 billion $43,148
Jun 30, 3 AM $0.128
+0.00%
$1.28 billion $44,863