Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $0.128
+0.00%
$1.28 billion $44,863
Jun 30, 2 AM $0.128
-0.23%
$1.28 billion $46,744
Jun 30, 1 AM $0.128
+0.05%
$1.28 billion $45,823
Jun 30, 12 AM $0.127
+0.65%
$1.27 billion $43,706
Jun 29, 11 PM $0.127
-0.48%
$1.27 billion $41,578
Jun 29, 10 PM $0.127
+0.31%
$1.27 billion $39,471
Jun 29, 9 PM $0.127
-0.53%
$1.27 billion $37,398
Jun 29, 8 PM $0.127
-0.58%
$1.27 billion $35,306
Jun 29, 7 PM $0.128
+1.19%
$1.28 billion $33,143
Jun 29, 6 PM $0.127
-0.23%
$1.27 billion $31,015
Jun 29, 5 PM $0.127
-0.59%
$1.27 billion $28,896
Jun 29, 4 PM $0.127
+0.64%
$1.27 billion $26,805
Jun 29, 3 PM $0.128
+0.18%
$1.28 billion $24,656
Jun 29, 2 PM $0.127
+0.06%
$1.27 billion $22,361
Jun 29, 1 PM $0.126
-0.60%
$1.26 billion $20,408
Jun 29, 12 PM $0.126
-0.89%
$1.26 billion $18,410
Jun 29, 11 AM $0.126
-0.38%
$1.26 billion $16,650
Jun 29, 10 AM $0.127
+0.19%
$1.27 billion $14,541
Jun 29, 9 AM $0.129
+0.03%
$1.29 billion $12,472
Jun 29, 8 AM $0.13
+3.75%
$1.3 billion $10,371
Jun 29, 7 AM $0.131
+4.64%
$1.31 billion $8,367
Jun 29, 6 AM $0.127
+1.42%
$1.27 billion $7,487
Jun 29, 5 AM $0.125
-1.74%
$1.25 billion $6,511
Jun 29, 4 AM $0.128
-2.52%
$1.28 billion $4,572
Jun 29, 3 AM $0.131
-0.04%
$1.31 billion $2,849
Jun 29, 2 AM $0.128
+1.44%
$1.28 billion $961
Jun 29, 1 AM $0.126
+0.00%
$1.26 billion $631
Jun 29, 12 AM $0.126
+0.00%
$1.26 billion $631
Jun 28, 11 PM $0.126
+0.00%
$1.26 billion $631
Jun 28, 10 PM $0.126
+0.00%
$1.26 billion $631
Jun 28, 9 PM $0.126
+0.00%
$1.26 billion $631
Jun 28, 8 PM $0.126
+0.00%
$1.26 billion $631
Jun 28, 7 PM $0.126
+0.00%
$1.26 billion $631
Jun 28, 6 PM $0.126
+0.00%
$1.26 billion $631
Jun 28, 5 PM $0.126
+0.00%
$1.26 billion $631
Jun 28, 4 PM $0.126
+0.00%
$1.26 billion $631
Jun 28, 3 PM $0.126
+0.00%
$1.26 billion $631
Jun 28, 2 PM $0.126
+0.00%
$1.26 billion $631
Jun 28, 8 AM $0.102
+0.00%
$1.02 billion $111
Jun 28, 7 AM $0.102
+0.00%
$1.02 billion $111
Jun 28, 6 AM $0.102
+0.00%
$1.02 billion $112
Jun 28, 5 AM $0.102
+0.00%
$1.02 billion $112
Jun 28, 4 AM $0.102
+0.00%
$1.02 billion $112
Jun 28, 3 AM $0.102
+0.00%
$1.02 billion $112
Jun 28, 2 AM $0.102
+0.00%
$1.02 billion $112
Jun 28, 1 AM $0.102
+0.00%
$1.02 billion $112
Jun 28, 12 AM $0.102
+0.00%
$1.02 billion $112
Jun 27, 11 PM $0.102
+0.00%
$1.02 billion $112
Jun 27, 10 PM $0.102
+0.00%
$1.02 billion $112
Jun 27, 9 PM $0.102
+0.00%
$1.02 billion $112