Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.11
+1.06%
$1.1 billion $535,288
Apr 25, 2026 $0.109
-0.46%
$1.09 billion $302,986
Apr 24, 2026 $0.11
-0.83%
$1.1 billion $301,084
Apr 23, 2026 $0.111
+0.17%
$1.11 billion $730
Apr 22, 2026 $0.11
+9.58%
$1.1 billion $600,231
Apr 21, 2026 $0.101
+3.80%
$1.01 billion $903,628
Apr 20, 2026 $0.0971
+1.14%
$971.38 million $300,744
Apr 19, 2026 $0.096
+2.17%
$960.45 million $707,113
Apr 18, 2026 $0.094
+2.30%
$940.05 million $744,470
Apr 17, 2026 $0.0919
-0.50%
$918.91 million $300,351
Apr 16, 2026 $0.0924
+0.29%
$923.54 million $702,366
Apr 15, 2026 $0.0921
+1.14%
$920.87 million $604,290
Apr 14, 2026 $0.0911
+12.92%
$910.5 million $982,950
Apr 13, 2026 $0.0806
+15.19%
$806.32 million $785,989
Apr 12, 2026 $0.07
-1.95%
$700 million $248,055
Apr 11, 2026 $0.0148
-79.74%
$148.3 million $8,448
Apr 10, 2026 $0.0732
-1.58%
$732.12 million $300,736
Apr 9, 2026 $0.0744
+1.02%
$743.89 million $350,165
Apr 8, 2026 $0.0736
-1.60%
$736.35 million $302,642
Apr 7, 2026 $0.0748
+2.33%
$748.3 million $111,479
Apr 6, 2026 $0.0731
-2.04%
$731.25 million $305,038
Apr 5, 2026 $0.0746
-4.76%
$746.5 million $486,622
Apr 4, 2026 $0.0747
-0.29%
$746.59 million $431,206
Apr 3, 2026 $0.0749
+4.02%
$748.73 million $908,565
Apr 2, 2026 $0.072
+0.43%
$719.8 million $1.14 million
Apr 1, 2026 $0.0717
+16.74%
$716.74 million $349,814
Mar 31, 2026 $0.0613
+7.08%
$612.83 million $918,217
Mar 30, 2026 $0.0572
+14.20%
$572.3 million $1.03 million
Mar 29, 2026 $0.0501
+11.55%
$501.16 million $902,956
Mar 28, 2026 $0.0449
+27.19%
$449.25 million $902,544
Mar 27, 2026 $0.0353
-0.73%
$353.2 million $300,116
Mar 26, 2026 $0.0356
+13.97%
$355.81 million $904,328
Mar 25, 2026 $0.0312
+11.03%
$312.19 million $1.5 million
Mar 24, 2026 $0.0281
-0.02%
$281.18 million $197,533
Mar 23, 2026 $0.0281
+6.81%
$281.25 million $734,723
Mar 22, 2026 $0.0263
+0.00%
$263.31 million $1.21 million
Mar 21, 2026 $0.0263
-0.13%
$263.3 million $13,459
Mar 20, 2026 $0.0264
+4.77%
$263.63 million $216,085
Mar 19, 2026 $0.0252
+0.58%
$251.62 million $505,555
Mar 18, 2026 $0.025
+12.90%
$250.16 million $1.06 million
Mar 17, 2026 $0.0222
+4.18%
$221.57 million $144,924
Mar 16, 2026 $0.0213
+0.21%
$212.69 million $1.07 million
Mar 15, 2026 $0.0212
+15.06%
$211.71 million $1.09 million
Mar 14, 2026 $0.0184
+7.43%
$183.7 million $1.3 million
Mar 13, 2026 $0.0172
-0.16%
$171.72 million $641,147
Mar 12, 2026 $0.0171
+6.85%
$171.25 million $924,112
Mar 11, 2026 $0.016
-0.38%
$160.38 million $837,178
Mar 10, 2026 $0.0161
-0.09%
$160.93 million $839,239
Mar 9, 2026 $0.0161
+1.55%
$161.06 million $891,894
Mar 8, 2026 $0.0158
+4.69%
$158.08 million $422,193