BONDXID Historical Data

BXID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0743
+0.27%
$ 742.51 million $ 395,166
Apr 10, 12 AM $ 0.0741
-0.45%
$ 740.51 million $ 350,239
Apr 9, 11 PM $ 0.0744
+0.00%
$ 743.89 million $ 350,165
Apr 9, 10 PM $ 0.0744
-0.55%
$ 743.89 million $ 350,165
Apr 9, 9 PM $ 0.0748
-0.23%
$ 748.04 million $ 350,090
Apr 9, 8 PM $ 0.075
+0.00%
$ 749.74 million $ 350,053
Apr 9, 7 PM $ 0.075
+0.23%
$ 749.74 million $ 350,053
Apr 9, 6 PM $ 0.0748
+0.00%
$ 748.04 million $ 350,044
Apr 9, 5 PM $ 0.0748
-0.23%
$ 748.04 million $ 350,120
Apr 9, 4 PM $ 0.075
+0.00%
$ 749.74 million $ 350,160
Apr 9, 3 PM $ 0.075
+0.56%
$ 749.74 million $ 350,238
Apr 9, 2 PM $ 0.0746
-0.02%
$ 745.53 million $ 349,767
Apr 9, 1 PM $ 0.0746
-0.03%
$ 746.14 million $ 198,433
Apr 9, 12 PM $ 0.0746
+0.00%
$ 746.35 million $ 49,767
Apr 9, 11 AM $ 0.0746
+3.03%
$ 746.35 million $ 49,775
Apr 9, 10 AM $ 0.0724
+0.00%
$ 724.43 million $ 49,612
Apr 9, 9 AM $ 0.0724
-1.17%
$ 724.43 million $ 49,699
Apr 9, 8 AM $ 0.0733
+0.00%
$ 732.99 million $ 44,266
Apr 9, 7 AM $ 0.0733
-0.53%
$ 732.99 million $ 44,561
Apr 9, 6 AM $ 0.0737
-0.48%
$ 736.92 million $ 44,701
Apr 9, 5 AM $ 0.0742
-0.26%
$ 742.21 million $ 34,947
Apr 9, 4 AM $ 0.0745
-0.08%
$ 745.02 million $ 24,950
Apr 9, 3 AM $ 0.0746
+0.03%
$ 745.9 million $ 16,713
Apr 9, 2 AM $ 0.0746
+1.48%
$ 745.52 million $ 7,613
Apr 9, 1 AM $ 0.0736
+0.00%
$ 736.35 million $ 2,715
Apr 9, 12 AM $ 0.0736
+0.00%
$ 736.35 million $ 176,043
Apr 8, 11 PM $ 0.0736
+0.00%
$ 736.35 million $ 302,642
Apr 8, 10 PM $ 0.0736
+0.00%
$ 736.35 million $ 302,686
Apr 8, 9 PM $ 0.0736
+0.00%
$ 736.35 million $ 302,686
Apr 8, 8 PM $ 0.0736
+0.00%
$ 736.35 million $ 302,686
Apr 8, 7 PM $ 0.0736
+0.00%
$ 736.35 million $ 302,686
Apr 8, 6 PM $ 0.0736
+0.23%
$ 736.35 million $ 302,686
Apr 8, 5 PM $ 0.0735
-0.68%
$ 734.66 million $ 302,611
Apr 8, 4 PM $ 0.074
+0.58%
$ 739.71 million $ 302,563
Apr 8, 3 PM $ 0.0735
+0.00%
$ 735.41 million $ 302,486
Apr 8, 2 PM $ 0.0735
+0.00%
$ 735.41 million $ 305,223
Apr 8, 1 PM $ 0.0735
+0.00%
$ 735.41 million $ 312,349
Apr 8, 12 PM $ 0.0735
+0.00%
$ 735.41 million $ 315,941
Apr 8, 11 AM $ 0.0735
+0.00%
$ 735.41 million $ 315,933
Apr 8, 10 AM $ 0.0735
-0.13%
$ 735.41 million $ 315,933
Apr 8, 9 AM $ 0.0736
+0.00%
$ 736.36 million $ 315,837
Apr 8, 8 AM $ 0.0738
-0.03%
$ 738.07 million $ 315,837
Apr 8, 7 AM $ 0.074
+0.00%
$ 739.81 million $ 316,181
Apr 8, 6 AM $ 0.074
-0.03%
$ 739.81 million $ 317,206
Apr 8, 5 AM $ 0.074
+0.00%
$ 740 million $ 324,709
Apr 8, 4 AM $ 0.0747
-0.23%
$ 746.59 million $ 409,340
Apr 8, 3 AM $ 0.0748
-0.04%
$ 748.3 million $ 409,261
Apr 8, 2 AM $ 0.0749
+0.00%
$ 748.63 million $ 409,408
Apr 8, 1 AM $ 0.0749
+0.01%
$ 748.63 million $ 409,535
Apr 8, 12 AM $ 0.0749
+0.04%
$ 748.61 million $ 235,461