Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.00124
-0.01%
$12.39 million $17,596
Sep 20, 7 PM $0.00124
+0.02%
$12.4 million $17,602
Sep 20, 6 PM $0.00124
+0.10%
$12.4 million $17,588
Sep 20, 5 PM $0.00124
+0.09%
$12.4 million $17,611
Sep 20, 4 PM $0.00124
+0.00%
$12.39 million $17,565
Sep 20, 3 PM $0.00124
-0.02%
$12.39 million $17,538
Sep 20, 2 PM $0.00124
-0.03%
$12.4 million $17,539
Sep 20, 1 PM $0.00124
+0.04%
$12.4 million $17,411
Sep 20, 12 PM $0.00124
-0.04%
$12.4 million $17,324
Sep 20, 11 AM $0.00124
+0.01%
$12.39 million $17,303
Sep 20, 10 AM $0.00124
-0.05%
$12.39 million $17,267
Sep 20, 9 AM $0.00124
+0.06%
$12.4 million $17,295
Sep 20, 8 AM $0.00124
+0.00%
$12.39 million $17,360
Sep 20, 7 AM $0.00124
+0.02%
$12.4 million $17,398
Sep 20, 6 AM $0.00124
-0.02%
$12.4 million $17,377
Sep 20, 5 AM $0.00124
-0.05%
$12.39 million $17,341
Sep 20, 4 AM $0.00124
+0.08%
$12.4 million $17,457
Sep 20, 3 AM $0.00124
-0.02%
$12.39 million $17,354
Sep 20, 2 AM $0.00124
-0.05%
$12.39 million $17,289
Sep 20, 1 AM $0.00124
+0.04%
$12.4 million $17,338
Sep 20, 12 AM $0.00124
+0.08%
$12.4 million $17,385
Sep 19, 11 PM $0.00124
+0.07%
$12.4 million $17,175
Sep 19, 10 PM $0.00124
-0.01%
$12.4 million $17,197
Sep 19, 9 PM $0.00124
-0.07%
$12.39 million $17,282
Sep 19, 8 PM $0.00124
-0.04%
$12.39 million $17,266
Sep 19, 7 PM $0.00124
+0.02%
$12.4 million $17,273
Sep 19, 6 PM $0.00124
+0.03%
$12.4 million $17,306
Sep 19, 5 PM $0.00124
+0.05%
$12.4 million $17,295
Sep 19, 4 PM $0.00124
-0.02%
$12.39 million $17,283
Sep 19, 3 PM $0.00124
+0.00%
$12.39 million $17,273
Sep 19, 2 PM $0.00124
+0.04%
$12.4 million $17,418
Sep 19, 1 PM $0.00124
-0.03%
$12.39 million $17,525
Sep 19, 12 PM $0.00124
-0.02%
$12.39 million $17,585
Sep 19, 11 AM $0.00124
+0.09%
$12.4 million $17,548
Sep 19, 10 AM $0.00124
-0.05%
$12.39 million $17,749
Sep 19, 9 AM $0.00124
+0.01%
$12.4 million $17,634
Sep 19, 8 AM $0.00124
+0.08%
$12.4 million $17,664
Sep 19, 7 AM $0.00124
+0.03%
$12.4 million $17,650
Sep 19, 6 AM $0.00124
+0.06%
$12.4 million $17,695
Sep 19, 5 AM $0.00124
+0.02%
$12.4 million $17,692
Sep 19, 4 AM $0.00124
+0.00%
$12.4 million $17,600
Sep 19, 3 AM $0.00124
-0.06%
$12.39 million $17,666
Sep 19, 2 AM $0.00124
-0.09%
$12.39 million $17,674
Sep 19, 1 AM $0.00124
-0.03%
$12.39 million $17,602
Sep 19, 12 AM $0.00124
-0.01%
$12.4 million $17,605
Sep 18, 11 PM $0.00124
+0.07%
$12.4 million $17,745
Sep 18, 10 PM $0.00124
-0.02%
$12.39 million $17,600
Sep 18, 9 PM $0.00124
-0.08%
$12.39 million $17,588
Sep 18, 8 PM $0.00124
-0.02%
$12.4 million $17,533
Sep 18, 7 PM $0.00124
-0.01%
$12.4 million $17,471