BONDXID Historical Data

BXID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.128
+0.00%
$ 1.28 billion $ 16,021
Jun 22, 7 AM $ 0.128
-1.04%
$ 1.28 billion $ 16,162
Jun 22, 6 AM $ 0.13
+1.59%
$ 1.3 billion $ 19,075
Jun 22, 5 AM $ 0.128
-1.56%
$ 1.28 billion $ 19,417
Jun 22, 4 AM $ 0.13
+0.00%
$ 1.3 billion $ 19,413
Jun 22, 3 AM $ 0.13
+0.12%
$ 1.3 billion $ 19,413
Jun 22, 2 AM $ 0.13
+1.89%
$ 1.3 billion $ 19,411
Jun 22, 1 AM $ 0.127
-1.14%
$ 1.27 billion $ 19,402
Jun 22, 12 AM $ 0.129
+1.32%
$ 1.29 billion $ 19,423
Jun 21, 11 PM $ 0.13
+1.37%
$ 1.3 billion $ 18,956
Jun 21, 10 PM $ 0.127
-0.30%
$ 1.27 billion $ 17,805
Jun 21, 9 PM $ 0.128
+0.13%
$ 1.28 billion $ 16,793
Jun 21, 8 PM $ 0.128
+0.60%
$ 1.28 billion $ 15,819
Jun 21, 7 PM $ 0.127
-1.24%
$ 1.27 billion $ 14,829
Jun 21, 6 PM $ 0.128
+0.47%
$ 1.28 billion $ 13,867
Jun 21, 5 PM $ 0.13
+0.89%
$ 1.3 billion $ 12,916
Jun 21, 4 PM $ 0.128
-0.76%
$ 1.28 billion $ 11,913
Jun 21, 3 PM $ 0.129
+1.66%
$ 1.29 billion $ 10,918
Jun 21, 2 PM $ 0.128
-0.58%
$ 1.28 billion $ 9,960
Jun 21, 7 AM $ 0.118
+0.76%
$ 1.18 billion $ 3,358
Jun 21, 6 AM $ 0.115
+0.00%
$ 1.15 billion $ 96
Jun 21, 5 AM $ 0.115
+0.00%
$ 1.15 billion $ 96
Jun 21, 4 AM $ 0.115
+0.00%
$ 1.15 billion $ 96
Jun 21, 3 AM $ 0.115
+0.00%
$ 1.15 billion $ 96
Jun 21, 2 AM $ 0.115
+0.00%
$ 1.15 billion $ 112
Jun 21, 1 AM $ 0.115
-1.44%
$ 1.15 billion $ 112
Jun 21, 12 AM $ 0.117
+0.00%
$ 1.17 billion $ 89
Jun 20, 11 PM $ 0.117
+0.00%
$ 1.17 billion $ 89
Jun 20, 10 PM $ 0.117
+0.00%
$ 1.17 billion $ 89
Jun 20, 9 PM $ 0.117
+0.00%
$ 1.17 billion $ 151
Jun 20, 8 PM $ 0.117
+0.00%
$ 1.17 billion $ 151
Jun 20, 7 PM $ 0.117
+0.00%
$ 1.17 billion $ 151
Jun 20, 6 PM $ 0.117
+0.00%
$ 1.17 billion $ 151
Jun 20, 5 PM $ 0.117
+0.00%
$ 1.17 billion $ 151
Jun 20, 4 PM $ 0.117
+0.00%
$ 1.17 billion $ 170
Jun 20, 3 PM $ 0.117
+0.00%
$ 1.17 billion $ 170
Jun 20, 2 PM $ 0.117
+0.00%
$ 1.17 billion $ 170
Jun 20, 1 PM $ 0.117
-6.71%
$ 1.17 billion $ 170
Jun 20, 12 PM $ 0.125
+0.00%
$ 1.25 billion $ 97
Jun 20, 11 AM $ 0.125
+0.00%
$ 1.25 billion $ 97
Jun 20, 10 AM $ 0.125
+0.00%
$ 1.25 billion $ 97
Jun 20, 9 AM $ 0.125
+0.00%
$ 1.25 billion $ 97
Jun 20, 8 AM $ 0.125
+0.00%
$ 1.25 billion $ 97
Jun 20, 7 AM $ 0.125
+0.00%
$ 1.25 billion $ 98
Jun 20, 6 AM $ 0.125
+0.00%
$ 1.25 billion $ 98
Jun 20, 5 AM $ 0.125
+0.00%
$ 1.25 billion $ 98
Jun 20, 4 AM $ 0.125
+0.00%
$ 1.25 billion $ 98
Jun 20, 3 AM $ 0.125
+3.47%
$ 1.25 billion $ 98
Jun 20, 2 AM $ 0.121
+0.00%
$ 1.21 billion $ 82
Jun 20, 1 AM $ 0.121
+0.00%
$ 1.21 billion $ 82