BONDXID Historical Data

BXID Page 4
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0921
+0.00%
$ 921.18 million $ 601,345
6:55 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:50 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:45 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:40 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:35 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:30 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:25 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:20 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:15 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,345
6:10 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,436
6:05 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,436
6:00 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,436
5:55 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,436
5:50 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,436
5:45 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,436
5:40 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,436
5:35 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,436
5:30 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,450
5:25 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,450
5:20 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,460
5:15 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,460
5:10 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,460
5:05 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,460
5:00 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,460
4:55 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,460
4:50 AM $ 0.0921
+0.00%
$ 923.54 million $ 601,460
4:45 AM $ 0.0921
+0.00%
$ 923.54 million $ 594,939
4:40 AM $ 0.0923
+0.00%
$ 923.54 million $ 586,628
4:35 AM $ 0.0923
+0.00%
$ 923.54 million $ 585,854
4:30 AM $ 0.0921
+0.00%
$ 923.54 million $ 584,457
4:25 AM $ 0.0923
+0.00%
$ 923.54 million $ 583,995
4:20 AM $ 0.0923
+0.00%
$ 923.54 million $ 585,629
4:15 AM $ 0.0923
+0.00%
$ 923.54 million $ 586,224
4:10 AM $ 0.0922
+0.00%
$ 923.54 million $ 586,692
4:05 AM $ 0.0921
+0.00%
$ 923.54 million $ 586,152
4:00 AM $ 0.0922
+0.00%
$ 923.54 million $ 586,679
3:55 AM $ 0.0922
+0.00%
$ 923.54 million $ 586,191
3:50 AM $ 0.0924
+0.00%
$ 923.54 million $ 591,637
3:45 AM $ 0.0924
+0.00%
$ 923.54 million $ 588,200
3:40 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
3:35 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
3:29 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
3:24 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
3:19 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
3:14 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
3:09 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
3:04 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
2:59 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
2:54 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,815