Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $0.113
+0.00%
$1.13 billion $111
Jun 25, 8 AM $0.113
+0.00%
$1.13 billion $112
Jun 25, 7 AM $0.113
+0.00%
$1.13 billion $112
Jun 25, 6 AM $0.113
+0.00%
$1.13 billion $118
Jun 25, 5 AM $0.113
+0.00%
$1.13 billion $118
Jun 25, 4 AM $0.113
+0.00%
$1.13 billion $118
Jun 25, 3 AM $0.113
+0.00%
$1.13 billion $122
Jun 25, 2 AM $0.113
+0.00%
$1.13 billion $123
Jun 25, 1 AM $0.113
+0.00%
$1.13 billion $123
Jun 24, 7 PM $0.126
+0.00%
$1.26 billion $9,159
Jun 24, 6 PM $0.126
+0.00%
$1.26 billion $9,701
Jun 24, 5 PM $0.126
+0.00%
$1.26 billion $11,401
Jun 24, 4 PM $0.126
+0.00%
$1.26 billion $13,662
Jun 24, 3 PM $0.126
+0.00%
$1.26 billion $16,326
Jun 24, 2 PM $0.126
+0.00%
$1.26 billion $16,326
Jun 24, 1 PM $0.126
+0.00%
$1.26 billion $16,368
Jun 24, 12 PM $0.119
+0.00%
$1.19 billion $16,379
Jun 24, 11 AM $0.119
+0.00%
$1.19 billion $16,379
Jun 24, 10 AM $0.122
+0.83%
$1.22 billion $16,352
Jun 24, 9 AM $0.121
+0.00%
$1.21 billion $16,350
Jun 24, 8 AM $0.121
+0.00%
$1.21 billion $16,349
Jun 24, 7 AM $0.126
+0.00%
$1.26 billion $16,349
Jun 24, 6 AM $0.126
+0.00%
$1.26 billion $16,343
Jun 24, 5 AM $0.126
+0.00%
$1.26 billion $16,343
Jun 24, 4 AM $0.126
+0.00%
$1.26 billion $16,359
Jun 24, 3 AM $0.126
+0.00%
$1.26 billion $16,355
Jun 24, 2 AM $0.126
+0.00%
$1.26 billion $16,467
Jun 24, 1 AM $0.126
+0.00%
$1.26 billion $16,467
Jun 24, 12 AM $0.126
+0.00%
$1.26 billion $16,381
Jun 23, 11 PM $0.126
+0.92%
$1.26 billion $14,505
Jun 23, 10 PM $0.125
-0.60%
$1.25 billion $12,306
Jun 23, 9 PM $0.129
+2.26%
$1.29 billion $12,205
Jun 23, 8 PM $0.129
+2.95%
$1.29 billion $13,034
Jun 23, 7 PM $0.126
+0.00%
$1.26 billion $14,971
Jun 23, 6 PM $0.124
-0.10%
$1.24 billion $18,001
Jun 23, 5 PM $0.126
-0.04%
$1.26 billion $20,574
Jun 23, 4 PM $0.122
-0.77%
$1.22 billion $22,547
Jun 23, 3 PM $0.123
+0.00%
$1.23 billion $24,203
Jun 23, 2 PM $0.124
-1.35%
$1.24 billion $28,496
Jun 23, 1 PM $0.125
-0.67%
$1.25 billion $32,607
Jun 23, 12 PM $0.126
+0.00%
$1.26 billion $36,871
Jun 23, 11 AM $0.126
+0.00%
$1.26 billion $37,847
Jun 23, 10 AM $0.126
+0.00%
$1.26 billion $37,881
Jun 23, 9 AM $0.126
+0.00%
$1.26 billion $37,881
Jun 23, 8 AM $0.126
+0.00%
$1.26 billion $37,881
Jun 23, 7 AM $0.126
+0.00%
$1.26 billion $37,943
Jun 23, 6 AM $0.126
+0.00%
$1.26 billion $37,948
Jun 23, 5 AM $0.126
-0.80%
$1.26 billion $37,950
Jun 23, 4 AM $0.127
+0.00%
$1.27 billion $37,939
Jun 23, 3 AM $0.127
+3.58%
$1.27 billion $37,939