Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 AM $0.127
+3.58%
$1.27 billion $37,939
Jun 23, 2 AM $0.123
+0.00%
$1.23 billion $37,828
Jun 23, 1 AM $0.123
+0.00%
$1.23 billion $37,836
Jun 23, 12 AM $0.123
+0.00%
$1.23 billion $37,838
Jun 22, 11 PM $0.123
+0.00%
$1.23 billion $38,305
Jun 22, 10 PM $0.123
+0.00%
$1.23 billion $39,437
Jun 22, 9 PM $0.123
-2.48%
$1.23 billion $40,455
Jun 22, 8 PM $0.128
+0.72%
$1.28 billion $39,192
Jun 22, 7 PM $0.128
+0.70%
$1.28 billion $35,431
Jun 22, 6 PM $0.127
+0.33%
$1.27 billion $32,127
Jun 22, 5 PM $0.127
+0.74%
$1.27 billion $28,798
Jun 22, 4 PM $0.128
+0.29%
$1.28 billion $25,613
Jun 22, 3 PM $0.128
-0.28%
$1.28 billion $22,320
Jun 22, 2 PM $0.126
-0.04%
$1.26 billion $18,992
Jun 22, 1 PM $0.126
+0.13%
$1.26 billion $15,775
Jun 22, 12 PM $0.127
+0.10%
$1.27 billion $12,359
Jun 22, 8 AM $0.128
+0.00%
$1.28 billion $16,021
Jun 22, 7 AM $0.128
-1.04%
$1.28 billion $16,162
Jun 22, 6 AM $0.13
+1.59%
$1.3 billion $19,075
Jun 22, 5 AM $0.128
-1.56%
$1.28 billion $19,417
Jun 22, 4 AM $0.13
+0.00%
$1.3 billion $19,413
Jun 22, 3 AM $0.13
+0.12%
$1.3 billion $19,413
Jun 22, 2 AM $0.13
+1.89%
$1.3 billion $19,411
Jun 22, 1 AM $0.127
-1.14%
$1.27 billion $19,402
Jun 22, 12 AM $0.129
+1.32%
$1.29 billion $19,423
Jun 21, 11 PM $0.13
+1.37%
$1.3 billion $18,956
Jun 21, 10 PM $0.127
-0.30%
$1.27 billion $17,805
Jun 21, 9 PM $0.128
+0.13%
$1.28 billion $16,793
Jun 21, 8 PM $0.128
+0.60%
$1.28 billion $15,819
Jun 21, 7 PM $0.127
-1.24%
$1.27 billion $14,829
Jun 21, 6 PM $0.128
+0.47%
$1.28 billion $13,867
Jun 21, 5 PM $0.13
+0.89%
$1.3 billion $12,916
Jun 21, 4 PM $0.128
-0.76%
$1.28 billion $11,913
Jun 21, 3 PM $0.129
+1.66%
$1.29 billion $10,918
Jun 21, 2 PM $0.128
-0.58%
$1.28 billion $9,960
Jun 21, 7 AM $0.118
+0.76%
$1.18 billion $3,358
Jun 21, 6 AM $0.115
+0.00%
$1.15 billion $96
Jun 21, 5 AM $0.115
+0.00%
$1.15 billion $96
Jun 21, 4 AM $0.115
+0.00%
$1.15 billion $96
Jun 21, 3 AM $0.115
+0.00%
$1.15 billion $96
Jun 21, 2 AM $0.115
+0.00%
$1.15 billion $112
Jun 21, 1 AM $0.115
-1.44%
$1.15 billion $112
Jun 21, 12 AM $0.117
+0.00%
$1.17 billion $89
Jun 20, 11 PM $0.117
+0.00%
$1.17 billion $89
Jun 20, 10 PM $0.117
+0.00%
$1.17 billion $89
Jun 20, 9 PM $0.117
+0.00%
$1.17 billion $151
Jun 20, 8 PM $0.117
+0.00%
$1.17 billion $151
Jun 20, 7 PM $0.117
+0.00%
$1.17 billion $151
Jun 20, 6 PM $0.117
+0.00%
$1.17 billion $151
Jun 20, 5 PM $0.117
+0.00%
$1.17 billion $151