Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.117
+0.00%
$1.17 billion $170
Jun 20, 3 PM $0.117
+0.00%
$1.17 billion $170
Jun 20, 2 PM $0.117
+0.00%
$1.17 billion $170
Jun 20, 1 PM $0.117
-6.71%
$1.17 billion $170
Jun 20, 12 PM $0.125
+0.00%
$1.25 billion $97
Jun 20, 11 AM $0.125
+0.00%
$1.25 billion $97
Jun 20, 10 AM $0.125
+0.00%
$1.25 billion $97
Jun 20, 9 AM $0.125
+0.00%
$1.25 billion $97
Jun 20, 8 AM $0.125
+0.00%
$1.25 billion $97
Jun 20, 7 AM $0.125
+0.00%
$1.25 billion $98
Jun 20, 6 AM $0.125
+0.00%
$1.25 billion $98
Jun 20, 5 AM $0.125
+0.00%
$1.25 billion $98
Jun 20, 4 AM $0.125
+0.00%
$1.25 billion $98
Jun 20, 3 AM $0.125
+3.47%
$1.25 billion $98
Jun 20, 2 AM $0.121
+0.00%
$1.21 billion $82
Jun 20, 1 AM $0.121
+0.00%
$1.21 billion $82
Jun 20, 12 AM $0.121
+0.00%
$1.21 billion $206
Jun 19, 11 PM $0.121
+0.00%
$1.21 billion $206
Jun 19, 10 PM $0.121
-3.36%
$1.21 billion $206
Jun 19, 9 PM $0.125
+0.00%
$1.25 billion $144
Jun 19, 8 PM $0.125
+0.00%
$1.25 billion $144
Jun 19, 7 PM $0.125
+0.00%
$1.25 billion $144
Jun 19, 6 PM $0.125
+0.00%
$1.25 billion $144
Jun 19, 5 PM $0.125
+0.00%
$1.25 billion $144
Jun 19, 4 PM $0.125
+0.00%
$1.25 billion $125
Jun 19, 3 PM $0.125
+0.00%
$1.25 billion $125
Jun 19, 2 PM $0.125
+0.00%
$1.25 billion $125
Jun 19, 1 PM $0.125
+0.00%
$1.25 billion $125
Jun 19, 12 PM $0.125
+0.00%
$1.25 billion $125
Jun 19, 11 AM $0.125
+0.00%
$1.25 billion $125
Jun 19, 10 AM $0.125
+0.00%
$1.25 billion $125
Jun 19, 9 AM $0.125
+0.00%
$1.25 billion $125
Jun 19, 8 AM $0.125
+2.05%
$1.25 billion $125
Jun 19, 7 AM $0.123
+0.00%
$1.23 billion $140
Jun 19, 6 AM $0.123
+0.00%
$1.23 billion $141
Jun 19, 5 AM $0.123
+0.00%
$1.23 billion $141
Jun 19, 4 AM $0.123
+0.00%
$1.23 billion $141
Jun 19, 3 AM $0.123
+0.00%
$1.23 billion $12,279
Jun 19, 2 AM $0.123
+0.00%
$1.23 billion $24,865
Jun 19, 1 AM $0.125
+0.00%
$1.25 billion $37,430
Jun 19, 12 AM $0.125
+0.00%
$1.25 billion $49,783
Jun 18, 11 PM $0.125
+0.00%
$1.25 billion $62,604
Jun 18, 10 PM $0.125
+0.00%
$1.25 billion $75,370
Jun 18, 9 PM $0.125
+0.00%
$1.25 billion $88,139
Jun 18, 8 PM $0.125
+0.00%
$1.25 billion $100,745
Jun 18, 7 PM $0.125
+0.00%
$1.25 billion $113,512
Jun 18, 6 PM $0.125
+0.00%
$1.25 billion $126,376
Jun 18, 5 PM $0.125
+0.00%
$1.25 billion $139,068
Jun 18, 4 PM $0.125
+0.00%
$1.25 billion $151,742
Jun 18, 3 PM $0.125
+0.00%
$1.25 billion $164,392